Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.69	27.95	27.17	27.94	69,361	-0.21(-0.75%)
Feb 27, 2017	28.38	28.38	28.12	28.15	14,079	+0.15(+0.55%)
Feb 24, 2017	27.90	28.17	27.90	28.00	8,330	-0.20(-0.71%)
Feb 23, 2017	28.59	28.72	28.08	28.20	57,604	+0.12(+0.42%)
Feb 22, 2017	27.86	28.08	27.77	28.08	36,112	+0.20(+0.72%)
Feb 21, 2017	28.29	28.32	27.82	27.88	47,568	-0.27(-0.96%)
Feb 17, 2017		28.15	28.15	28.15	0	-0.08(-0.28%)
Feb 16, 2017	28.44	28.47	28.02	28.23	26,979	-0.32(-1.12%)
Feb 15, 2017	28.62	28.64	28.38	28.55	10,197	+0.07(+0.25%)
Feb 14, 2017	28.98	29.02	28.32	28.48	39,800	-0.01(-0.04%)
Feb 13, 2017	28.76	28.76	28.43	28.49	43,375	-0.85(-2.90%)
Feb 10, 2017	29.58	29.64	29.16	29.34	38,926	+0.35(+1.21%)
Feb 09, 2017	28.82	29.08	28.58	28.99	31,090	+0.32(+1.12%)
Feb 08, 2017	27.46	28.77	27.39	28.67	63,952	+1.20(+4.37%)
Feb 07, 2017	27.42	27.48	27.23	27.47	39,236	-0.45(-1.61%)
Feb 06, 2017	28.78	28.88	27.79	27.92	37,784	-0.85(-2.95%)
Feb 03, 2017	28.15	28.81	28.04	28.77	22,404	+0.35(+1.23%)
Feb 02, 2017	28.91	29.00	28.27	28.42	44,551	-0.74(-2.54%)
Feb 01, 2017	29.15	29.22	28.53	29.16	43,682	+0.53(+1.85%)
Jan 31, 2017	28.93	29.10	28.52	28.63	39,577	+0.35(+1.23%)
Jan 30, 2017	28.43	28.43	28.14	28.28	107,257	-0.27(-0.94%)
Jan 27, 2017	28.83	29.02	28.46	28.55	19,413	-0.37(-1.28%)
Jan 26, 2017	28.62	29.12	28.62	28.92	51,822	+0.21(+0.73%)
Jan 25, 2017	28.86	29.15	28.50	28.71	56,778	-0.63(-2.15%)
Jan 24, 2017	29.71	29.84	29.34	29.34	27,148	-0.18(-0.61%)
Jan 23, 2017	29.10	29.59	29.08	29.52	23,390	+0.09(+0.31%)
Jan 20, 2017	29.56	29.65	29.37	29.43	21,215	+0.56(+1.94%)
Jan 19, 2017	29.12	29.21	28.73	28.87	40,087	-0.32(-1.10%)
Jan 18, 2017	29.33	29.70	28.98	29.19	39,650	-0.83(-2.76%)
Jan 17, 2017	31.03	31.05	30.02	30.02	31,018	-0.26(-0.86%)
Jan 13, 2017		30.28	30.28	30.28	0	-0.02(-0.07%)
Jan 12, 2017	30.48	30.48	30.22	30.30	38,408	+0.31(+1.03%)
Jan 11, 2017	29.58	30.33	29.12	29.99	96,753	+1.00(+3.45%)
Jan 10, 2017	29.61	29.68	28.92	28.99	41,050	-0.49(-1.66%)
Jan 09, 2017	29.99	30.01	29.39	29.48	56,860	-1.03(-3.38%)
Jan 06, 2017	30.80	30.97	30.50	30.51	16,533	-0.23(-0.75%)
Jan 05, 2017	30.89	31.00	30.25	30.74	36,337	-0.04(-0.13%)
Jan 04, 2017	30.60	30.87	30.42	30.78	16,993	+0.15(+0.49%)
Jan 03, 2017	31.95	32.03	30.41	30.63	77,559	-0.69(-2.20%)
Dec 30, 2016		31.32	31.32	31.32	0	-0.09(-0.29%)
Dec 29, 2016	31.82	31.87	31.29	31.41	33,645	-0.10(-0.32%)
Dec 28, 2016	31.45	31.67	31.44	31.51	23,582	+0.28(+0.90%)
Dec 27, 2016	31.12	31.56	31.10	31.23	40,891	+0.62(+2.03%)
Dec 23, 2016		30.61	30.61	30.61	0	+0.30(+0.99%)
Dec 22, 2016	30.29	30.43	30.18	30.31	14,196	-0.07(-0.23%)
Dec 21, 2016	30.30	30.56	30.16	30.38	60,717	+0.13(+0.43%)
Dec 20, 2016	30.15	30.30	30.00	30.25	60,391	+0.65(+2.20%)
Dec 19, 2016	29.57	29.73	29.51	29.60	21,209	-0.02(-0.07%)
Dec 16, 2016	29.69	29.84	29.52	29.62	56,884	+0.27(+0.92%)
Dec 15, 2016	28.77	29.47	28.77	29.35	23,892	+0.20(+0.69%)
Dec 14, 2016	29.02	29.65	28.95	29.15	24,099	-0.20(-0.68%)
Dec 13, 2016	29.69	29.69	29.33	29.35	26,029	+0.12(+0.41%)
Dec 12, 2016	29.62	29.82	29.18	29.23	43,579	+0.51(+1.78%)
Dec 09, 2016	28.63	28.75	28.50	28.72	19,708	+0.17(+0.60%)
Dec 08, 2016	28.50	28.72	28.22	28.55	30,066	-0.07(-0.24%)
Dec 07, 2016	29.06	29.12	28.58	28.62	22,701	-0.42(-1.45%)
Dec 06, 2016	29.17	29.25	29.04	29.04	25,477	-0.38(-1.29%)
Dec 05, 2016	29.64	29.64	29.41	29.42	42,309	-0.09(-0.30%)
Dec 02, 2016	29.52	29.81	29.48	29.51	33,020	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.