Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8300	0.9000	0.8250	0.8500	465,221	+0.00(+0.12%)
Feb 27, 2017	0.9081	0.9101	0.7800	0.8490	1,284,688	-0.06(-6.70%)
Feb 24, 2017	0.9825	0.9850	0.8000	0.9100	1,762,887	-0.09(-9.00%)
Feb 23, 2017	1.015	1.020	0.9851	1.000	394,116	+0.01(+1.32%)
Feb 22, 2017	1.055	1.060	0.9852	0.9870	680,802	-0.03(-3.24%)
Feb 21, 2017	1.035	1.040	1.020	1.020	819,119	+0.01(+0.99%)
Feb 17, 2017		1.010	1.010	1.010	0	+0.04(+4.37%)
Feb 16, 2017	0.9700	0.9900	0.9500	0.9677	508,630	+0.02(+1.86%)
Feb 15, 2017	0.9875	1.000	0.9400	0.9500	425,599	-0.04(-3.55%)
Feb 14, 2017	0.9950	1.000	0.9650	0.9850	341,788	-0.01(-1.27%)
Feb 13, 2017	0.9315	1.020	0.9315	0.9976	482,986	+0.06(+6.70%)
Feb 10, 2017	0.9579	0.9580	0.9200	0.9350	664,163	-0.01(-1.58%)
Feb 09, 2017	0.9860	0.9870	0.9200	0.9500	760,547	-0.05(-4.52%)
Feb 08, 2017	0.9830	1.000	0.9800	0.9950	517,853	+0.01(+1.27%)
Feb 07, 2017	1.010	1.020	0.9810	0.9825	444,287	-0.02(-1.75%)
Feb 06, 2017	1.010	1.030	0.9960	1.000	409,754	-0.01(-0.99%)
Feb 03, 2017	1.030	1.040	1.000	1.010	484,579	-0.03(-2.88%)
Feb 02, 2017	1.055	1.060	1.010	1.040	633,430	+0.00(+0.00%)
Feb 01, 2017	1.055	1.060	1.030	1.040	474,779	-0.02(-1.89%)
Jan 31, 2017	1.055	1.070	1.040	1.060	750,669	+0.02(+1.92%)
Jan 30, 2017	1.050	1.050	1.040	1.040	683,768	+0.00(+0.00%)
Jan 27, 2017	1.030	1.040	1.010	1.040	763,876	+0.02(+1.96%)
Jan 26, 2017	0.9926	1.030	0.9851	1.020	910,603	+0.03(+3.54%)
Jan 25, 2017	0.9975	1.010	0.9850	0.9851	1,046,401	+0.00(+0.01%)
Jan 24, 2017	0.9825	1.000	0.9800	0.9850	503,693	+0.00(+0.25%)
Jan 23, 2017	0.9962	0.9999	0.9500	0.9825	862,828	-0.01(-1.16%)
Jan 20, 2017	1.030	1.050	0.9800	0.9940	1,194,512	-0.05(-4.42%)
Jan 19, 2017	1.030	1.050	1.000	1.040	666,099	+0.01(+0.97%)
Jan 18, 2017	1.045	1.050	1.010	1.030	547,049	-0.02(-1.69%)
Jan 17, 2017	1.040	1.050	1.020	1.048	859,556	+0.03(+2.72%)
Jan 13, 2017		1.020	1.020	1.020	0	+0.03(+3.03%)
Jan 12, 2017	1.015	1.040	0.9200	0.9900	1,709,120	-0.03(-3.41%)
Jan 11, 2017	1.060	1.070	1.010	1.025	1,108,451	-0.05(-4.21%)
Jan 10, 2017	1.065	1.080	1.030	1.070	1,075,214	+0.00(+0.00%)
Jan 09, 2017	1.075	1.090	1.010	1.070	2,274,112	-0.01(-0.93%)
Jan 06, 2017	1.155	1.160	0.9900	1.080	4,689,763	-0.05(-4.85%)
Jan 05, 2017	1.085	1.180	1.079	1.135	3,782,952	+0.06(+6.07%)
Jan 04, 2017	1.055	1.070	1.000	1.070	1,501,357	+0.02(+1.91%)
Jan 03, 2017	1.055	1.060	1.030	1.050	1,059,006	+0.02(+1.94%)
Dec 30, 2016		1.030	1.030	1.030	0	+0.03(+2.99%)
Dec 29, 2016	1.005	1.020	0.9800	1.000	751,064	+0.02(+1.98%)
Dec 28, 2016	1.005	1.030	0.9800	0.9806	1,246,941	-0.01(-0.95%)
Dec 27, 2016	0.9445	0.9900	0.9300	0.9900	1,545,295	+0.07(+7.61%)
Dec 23, 2016		0.9200	0.9200	0.9200	0	+0.01(+0.55%)
Dec 22, 2016	0.9001	0.9300	0.8900	0.9150	558,016	+0.03(+2.81%)
Dec 21, 2016	0.8850	0.9100	0.8800	0.8900	577,383	+0.02(+2.30%)
Dec 20, 2016	0.8750	0.9100	0.8600	0.8700	595,294	+0.01(+0.87%)
Dec 19, 2016	0.8850	0.8999	0.8500	0.8625	798,759	-0.03(-3.16%)
Dec 16, 2016	0.9051	0.9480	0.8900	0.8906	1,602,413	+0.01(+0.92%)
Dec 15, 2016	0.8349	0.8900	0.8200	0.8825	1,130,323	+0.06(+7.36%)
Dec 14, 2016	0.8075	0.8301	0.8050	0.8220	420,322	+0.01(+1.48%)
Dec 13, 2016	0.8150	0.8400	0.8040	0.8100	322,119	-0.01(-1.22%)
Dec 12, 2016	0.7691	0.8200	0.7510	0.8200	728,304	+0.05(+6.76%)
Dec 09, 2016	0.7650	0.7780	0.7500	0.7681	611,792	+0.01(+1.07%)
Dec 08, 2016	0.7651	0.7900	0.7501	0.7600	572,678	-0.01(-1.04%)
Dec 07, 2016	0.7807	0.7900	0.7500	0.7680	368,733	-0.01(-1.63%)
Dec 06, 2016	0.7700	0.7950	0.7700	0.7807	523,142	+0.01(+1.39%)
Dec 05, 2016	0.7600	0.7900	0.7300	0.7700	1,572,833	+0.04(+5.48%)
Dec 02, 2016	0.7025	0.7500	0.7025	0.7300	470,785	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.