Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Feb 22, 2017 0.3300 0.3300 0.3300 0.3300 63,600 +0.00(+0.00%)
Feb 21, 2017 0.3700 0.3700 0.3300 0.3300 35,000 -0.01(-2.94%)
Feb 17, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 16, 2017 0.3350 0.3350 0.3300 0.3350 39,500 +0.01(+1.52%)
Feb 15, 2017 0.3300 0.3300 0.3300 0.3300 9,050 -0.01(-2.94%)
Feb 14, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Feb 10, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 08, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 07, 2017 0.3700 0.3700 0.3600 0.3600 13,500 +0.00(+0.00%)
Feb 06, 2017 0.3600 0.3600 0.3600 0.3600 1,950 +0.01(+2.86%)
Feb 03, 2017 0.3500 0.3500 0.3500 0.3500 147,880 +0.00(+0.00%)
Feb 02, 2017 0.3500 0.3500 0.3500 0.3500 22,288 +0.00(+0.00%)
Feb 01, 2017 0.3500 0.3500 0.3500 0.3500 100,000 +0.00(+0.00%)
Jan 31, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 30, 2017 0.3500 0.3500 0.3500 0.3500 42,000 +0.00(+0.00%)
Jan 27, 2017 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Jan 26, 2017 0.3500 0.3500 0.3500 0.3500 90,150 -0.01(-1.41%)
Jan 25, 2017 0.3550 0.3550 0.3550 0.3550 15,000 +0.00(+0.00%)
Jan 24, 2017 0.3550 0.3600 0.3550 0.3550 118,000 +0.00(+0.00%)
Jan 23, 2017 0.3550 0.3550 0.3550 0.3550 67,500 +0.00(+0.00%)
Jan 20, 2017 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3550 0.3400 0.3550 116,000 +0.02(+7.58%)
Jan 17, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 16, 2017 0.3200 0.3350 0.3200 0.3300 63,500 -0.01(-1.49%)
Jan 13, 2017 0.3350 0.3350 0.3350 0.3350 27,000 +0.02(+4.69%)
Jan 12, 2017 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+1.59%)
Jan 11, 2017 0.3150 0.3150 0.3150 0.3150 4,000 -0.01(-1.56%)
Jan 10, 2017 0.3100 0.3300 0.3100 0.3200 1,036,100 +0.01(+3.23%)
Jan 09, 2017 0.3100 0.3100 0.3100 0.3100 29,500 +0.02(+6.90%)
Jan 06, 2017 0.2900 0.3200 0.2800 0.2900 378,100 +0.02(+7.41%)
Dec 29, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 28, 2016 0.2700 0.3000 0.2650 0.3000 43,400 +0.05(+20.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 21, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 20, 2016 0.2800 0.2800 0.2800 0.2800 27,590 +0.01(+3.70%)
Dec 19, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Dec 15, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2016 0.2800 0.2800 0.2800 0.2800 17,250 +0.02(+5.66%)
Dec 13, 2016 0.2750 0.2750 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 09, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 08, 2016 0.2750 0.2750 0.2700 0.2700 2,000,000 -0.01(-3.57%)
Dec 07, 2016 0.2800 0.2800 0.2800 0.2800 1,820 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.