Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.57	92.69	92.47	92.54	5,498,088	+0.06(+0.07%)
Feb 27, 2017	92.68	92.68	92.44	92.47	6,514,018	-0.22(-0.24%)
Feb 24, 2017	92.57	92.76	92.43	92.69	6,905,490	+0.47(+0.51%)
Feb 23, 2017	92.21	92.25	92.12	92.22	5,443,414	+0.23(+0.25%)
Feb 22, 2017	92.12	92.22	91.73	91.99	5,457,815	+0.07(+0.08%)
Feb 21, 2017	91.75	92.02	91.69	91.92	4,685,156	+0.04(+0.04%)
Feb 17, 2017		91.88	91.88	91.88	0	+0.23(+0.26%)
Feb 16, 2017	91.55	91.75	91.47	91.65	5,174,102	+0.26(+0.28%)
Feb 15, 2017	91.26	91.39	91.20	91.39	4,655,075	-0.07(-0.08%)
Feb 14, 2017	91.71	91.71	91.15	91.46	5,643,717	-0.22(-0.24%)
Feb 13, 2017	91.62	91.68	91.51	91.68	4,771,489	-0.04(-0.04%)
Feb 10, 2017	91.58	91.79	91.51	91.72	6,255,410	-0.02(-0.03%)
Feb 09, 2017	92.11	92.01	91.68	91.74	6,013,558	-0.37(-0.40%)
Feb 08, 2017	92.09	92.19	91.96	92.11	8,056,695	+0.32(+0.35%)
Feb 07, 2017	91.63	91.95	91.53	91.79	4,137,708	+0.16(+0.17%)
Feb 06, 2017	91.64	91.72	91.44	91.63	5,759,361	+0.29(+0.32%)
Feb 03, 2017	91.51	91.64	91.15	91.34	6,718,890	+0.10(+0.11%)
Feb 02, 2017	91.41	91.53	91.21	91.24	9,156,623	+0.02(+0.03%)
Feb 01, 2017	91.13	91.34	90.94	91.22	4,647,680	-0.11(-0.12%)
Jan 31, 2017	91.20	91.49	91.12	91.33	6,402,009	+0.16(+0.18%)
Jan 30, 2017	91.28	91.32	91.14	91.17	4,691,154	-0.16(-0.17%)
Jan 27, 2017	91.33	91.38	91.23	91.32	4,904,121	+0.11(+0.12%)
Jan 26, 2017	91.10	91.25	90.92	91.21	5,242,575	+0.11(+0.12%)
Jan 25, 2017	91.19	91.25	90.95	91.10	7,563,454	-0.35(-0.38%)
Jan 24, 2017	91.58	91.65	91.32	91.45	6,591,264	-0.27(-0.30%)
Jan 23, 2017	91.48	91.88	91.31	91.73	11,239,573	+0.42(+0.46%)
Jan 20, 2017	91.16	91.34	90.98	91.31	5,872,773	+0.16(+0.18%)
Jan 19, 2017	91.29	91.33	90.99	91.14	4,330,776	-0.31(-0.34%)
Jan 18, 2017	91.80	91.84	91.38	91.45	7,743,064	-0.61(-0.66%)
Jan 17, 2017	92.17	92.26	91.91	92.06	10,848,527	+0.40(+0.43%)
Jan 13, 2017		91.66	91.66	91.66	0	-0.19(-0.20%)
Jan 12, 2017	92.16	92.17	91.84	91.85	5,040,117	-0.01(-0.01%)
Jan 11, 2017	91.76	92.14	91.59	91.86	9,165,999	+0.14(+0.15%)
Jan 10, 2017	91.77	91.81	91.66	91.72	5,473,089	-0.05(-0.06%)
Jan 09, 2017	91.84	91.89	91.73	91.77	4,575,971	+0.18(+0.20%)
Jan 06, 2017	91.73	91.82	91.54	91.59	5,776,927	-0.48(-0.52%)
Jan 05, 2017	91.68	92.10	91.61	92.08	9,085,576	+0.49(+0.54%)
Jan 04, 2017	91.47	91.59	91.31	91.59	6,423,396	+0.31(+0.34%)
Jan 03, 2017	91.02	91.37	90.69	91.28	7,481,500	+0.08(+0.09%)
Dec 30, 2016		91.20	91.20	91.20	0	+0.14(+0.15%)
Dec 29, 2016	90.89	91.17	90.79	91.06	4,252,499	+0.35(+0.39%)
Dec 28, 2016	90.54	90.81	90.38	90.71	2,225,018	+0.33(+0.37%)
Dec 27, 2016	90.36	90.41	90.28	90.37	3,267,233	-0.16(-0.18%)
Dec 23, 2016		90.54	90.54	90.54	0	+0.14(+0.15%)
Dec 22, 2016	90.27	90.44	90.19	90.40	4,848,419	+0.01(+0.01%)
Dec 21, 2016	90.13	90.41	90.13	90.39	5,410,788	+0.29(+0.32%)
Dec 20, 2016	89.98	90.13	89.89	90.10	4,831,568	-0.05(-0.06%)
Dec 19, 2016	90.19	90.20	89.99	90.16	7,443,710	+0.43(+0.48%)
Dec 16, 2016	89.93	90.03	89.68	89.72	10,116,686	-0.07(-0.08%)
Dec 15, 2016	89.91	90.07	89.69	89.79	12,050,354	+0.06(+0.07%)
Dec 14, 2016	90.71	90.71	89.71	89.73	7,902,865	-0.57(-0.64%)
Dec 13, 2016	90.48	90.48	90.14	90.30	8,030,328	+0.20(+0.22%)
Dec 12, 2016	90.08	90.20	89.93	90.10	9,408,982	-0.09(-0.09%)
Dec 09, 2016	90.45	90.58	90.07	90.19	11,434,830	-0.35(-0.39%)
Dec 08, 2016	90.67	90.69	90.48	90.54	7,655,325	-0.37(-0.41%)
Dec 07, 2016	90.74	91.02	90.70	90.91	10,396,591	+0.38(+0.42%)
Dec 06, 2016	90.58	90.64	90.51	90.53	11,647,448	-0.01(-0.01%)
Dec 05, 2016	90.25	90.70	90.12	90.54	5,292,185	+0.19(+0.21%)
Dec 02, 2016	90.16	90.57	90.16	90.34	9,706,332	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.