Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.65	46.85	46.64	46.85	10,687	+0.23(+0.49%)
Feb 27, 2017	46.55	46.84	46.53	46.62	3,449	-0.11(-0.24%)
Feb 24, 2017	46.49	46.92	46.42	46.73	23,913	-0.21(-0.44%)
Feb 23, 2017	47.08	47.08	46.75	46.94	7,304	+0.23(+0.49%)
Feb 22, 2017	46.62	46.80	46.59	46.71	9,258	+0.07(+0.14%)
Feb 21, 2017	46.68	46.75	46.45	46.64	10,271	-0.02(-0.05%)
Feb 17, 2017		46.67	46.67	46.67	0	+0.04(+0.09%)
Feb 16, 2017	46.59	46.69	46.54	46.62	8,689	+0.11(+0.23%)
Feb 15, 2017	46.30	46.30	46.18	46.52	4,542	+0.16(+0.34%)
Feb 14, 2017	46.32	46.37	46.10	46.36	5,371	-0.12(-0.25%)
Feb 13, 2017	46.48	46.61	46.38	46.48	17,502	+0.06(+0.12%)
Feb 10, 2017	46.31	46.43	46.03	46.42	16,199	+0.17(+0.38%)
Feb 09, 2017	46.05	46.31	46.05	46.24	6,721	+0.31(+0.67%)
Feb 08, 2017	46.06	46.32	45.92	45.94	22,442	-0.09(-0.20%)
Feb 07, 2017	45.91	46.07	45.66	46.03	14,044	-0.01(-0.02%)
Feb 06, 2017	46.01	46.05	45.88	46.04	10,661	-0.20(-0.43%)
Feb 03, 2017	46.22	46.39	46.00	46.24	9,979	+0.13(+0.29%)
Feb 02, 2017	45.81	46.10	45.77	46.10	10,485	-0.07(-0.16%)
Feb 01, 2017	45.80	46.22	45.80	46.18	18,590	+0.27(+0.60%)
Jan 31, 2017	45.74	45.95	45.57	45.90	6,807	+0.22(+0.49%)
Jan 30, 2017	47.73	47.73	45.52	45.68	6,535	-0.27(-0.58%)
Jan 27, 2017	45.95	45.95	45.80	45.95	5,459	-0.03(-0.07%)
Jan 26, 2017	46.00	46.02	45.95	45.98	15,238	-0.19(-0.41%)
Jan 25, 2017	46.04	46.17	45.95	46.17	23,236	+0.42(+0.92%)
Jan 24, 2017	45.78	45.78	45.60	45.75	7,959	-0.01(-0.02%)
Jan 23, 2017	45.52	45.76	45.49	45.75	11,448	+0.18(+0.40%)
Jan 20, 2017	45.53	45.58	45.27	45.57	8,917	+0.11(+0.24%)
Jan 19, 2017	45.50	45.50	45.33	45.46	34,010	-0.07(-0.15%)
Jan 18, 2017	45.67	45.72	45.30	45.53	7,744	+0.02(+0.05%)
Jan 17, 2017	45.66	45.80	45.51	45.51	10,744	-0.22(-0.47%)
Jan 13, 2017		45.72	45.72	45.72	0	+0.15(+0.33%)
Jan 12, 2017	45.70	45.70	45.48	45.57	3,846	+0.07(+0.15%)
Jan 11, 2017	45.31	45.63	44.92	45.50	11,119	+0.19(+0.43%)
Jan 10, 2017	45.40	45.62	45.17	45.31	62,242	-0.11(-0.24%)
Jan 09, 2017	45.27	45.43	45.11	45.41	12,940	+0.21(+0.46%)
Jan 06, 2017	45.43	45.46	45.21	45.21	9,563	-0.39(-0.85%)
Jan 05, 2017	44.90	45.61	44.90	45.60	201,517	+0.50(+1.10%)
Jan 04, 2017	44.87	45.11	44.78	45.10	25,823	+0.41(+0.91%)
Jan 03, 2017	44.37	44.69	44.36	44.69	45,875	+0.20(+0.45%)
Dec 30, 2016		44.50	44.50	44.50	0	+0.10(+0.23%)
Dec 29, 2016	44.42	44.42	44.21	44.40	14,107	+0.19(+0.43%)
Dec 28, 2016	44.30	44.30	44.21	44.21	5,576	-0.26(-0.58%)
Dec 27, 2016	44.40	44.50	44.36	44.46	20,508	-0.01(-0.02%)
Dec 23, 2016		44.47	44.47	44.47	0	+0.17(+0.37%)
Dec 22, 2016	44.33	44.35	44.23	44.30	46,903	-0.02(-0.06%)
Dec 21, 2016	44.35	44.35	44.20	44.33	17,412	-0.01(-0.02%)
Dec 20, 2016	44.28	44.35	44.20	44.34	14,442	+0.12(+0.26%)
Dec 19, 2016	44.33	44.33	44.22	44.22	16,406	-0.02(-0.04%)
Dec 16, 2016	44.10	44.24	44.10	44.24	8,961	+0.06(+0.14%)
Dec 15, 2016	44.10	44.19	44.05	44.18	24,462	-0.12(-0.26%)
Dec 14, 2016	44.76	44.76	44.29	44.29	2,087	-0.62(-1.38%)
Dec 13, 2016	45.56	45.56	44.77	44.91	10,633	+0.55(+1.23%)
Dec 12, 2016	44.65	44.66	44.29	44.37	10,590	-0.10(-0.22%)
Dec 09, 2016	44.60	44.60	44.29	44.47	17,392	+0.24(+0.54%)
Dec 08, 2016	44.46	44.46	44.15	44.23	6,003	-0.14(-0.32%)
Dec 07, 2016	43.92	44.37	43.89	44.37	22,920	+0.47(+1.07%)
Dec 06, 2016	44.33	44.33	43.67	43.90	644,708	+0.22(+0.51%)
Dec 05, 2016	43.58	43.73	43.47	43.67	323,360	+0.38(+0.88%)
Dec 02, 2016	43.29	43.29	43.28	43.29	91,773	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.