Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.32	27.32	27.26	27.26	4,351	+0.04(+0.13%)
Feb 27, 2017	27.19	27.26	27.19	27.23	6,764	-0.15(-0.57%)
Feb 24, 2017	27.21	27.39	27.21	27.38	8,159	-0.01(-0.03%)
Feb 23, 2017	27.33	27.39	27.32	27.39	10,858	+0.05(+0.20%)
Feb 22, 2017	27.16	27.34	27.16	27.34	6,939	+0.01(+0.04%)
Feb 21, 2017	27.12	27.34	27.12	27.33	11,746	+0.66(+2.49%)
Feb 17, 2017		26.66	26.66	26.66	0	-0.15(-0.56%)
Feb 16, 2017	26.82	26.84	26.80	26.82	2,488	+0.04(+0.16%)
Feb 15, 2017	26.80	26.80	26.64	26.77	5,635	-0.18(-0.67%)
Feb 14, 2017	26.79	26.97	26.79	26.95	21,181	+0.12(+0.45%)
Feb 13, 2017	26.75	26.88	26.75	26.83	1,961	+0.11(+0.40%)
Feb 10, 2017	26.72	26.73	26.66	26.73	2,965	-0.03(-0.13%)
Feb 09, 2017	26.81	26.81	26.76	26.76	4,664	+0.10(+0.37%)
Feb 08, 2017	26.62	26.66	26.62	26.66	560	+0.22(+0.83%)
Feb 07, 2017	26.59	26.59	26.44	26.44	4,110	-0.26(-0.99%)
Feb 06, 2017	26.69	26.73	26.69	26.71	2,395	+0.11(+0.41%)
Feb 03, 2017	26.64	26.66	26.60	26.60	7,390	-0.04(-0.14%)
Feb 02, 2017	26.70	26.74	26.64	26.64	5,256	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.