Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.3250	0.3250	0.3250	0	+0.01(+3.83%)
Feb 21, 2017		0.3130	0.3130	0.3130	0	-0.01(-1.82%)
Feb 15, 2017		0.3188	0.3188	0.3188	0	-0.03(-9.43%)
Feb 13, 2017		0.3520	0.3520	0.3520	0	-0.03(-8.57%)
Feb 08, 2017		0.3850	0.3850	0.3850	0	+0.04(+10.89%)
Feb 07, 2017	0.3472	0.3472	0.3472	0.3472	175	+0.01(+2.42%)
Feb 06, 2017	0.3390	0.3390	0.3390	0.3390	300	+0.03(+11.15%)
Feb 02, 2017		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jan 26, 2017		0.3000	0.3000	0.3000	0	-0.03(-8.31%)
Jan 25, 2017	0.3272	0.3272	0.3272	0.3272	1,500	+0.00(+1.24%)
Jan 17, 2017		0.3232	0.3232	0.3232	0	+0.01(+2.08%)
Jan 13, 2017		0.3166	0.3166	0.3166	0	-0.06(-15.23%)
Jan 09, 2017		0.3735	0.3735	0.3735	0	+0.02(+4.92%)
Jan 06, 2017	0.3570	0.3570	0.3560	0.3560	5,000	+0.12(+50.21%)
Jan 04, 2017		0.2370	0.2370	0.2370	25	+0.02(+10.75%)
Dec 30, 2016		0.2140	0.2140	0.2140	0	-0.00(-2.19%)
Dec 23, 2016		0.2188	0.2188	0.2188	31	+0.01(+3.70%)
Dec 20, 2016		0.2110	0.2110	0.2110	0	-0.00(-1.77%)
Dec 19, 2016	0.2148	0.2148	0.2148	0.2148	2,500	-0.01(-3.59%)
Dec 16, 2016	0.2228	0.2228	0.2228	0.2228	13,609	-0.06(-22.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.