Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	12.75	12.15	12.30	76,337	-0.45(-3.53%)
Feb 27, 2017	12.80	12.90	12.70	12.75	56,421	-0.15(-1.16%)
Feb 24, 2017	12.75	12.95	12.70	12.90	33,651	+0.05(+0.39%)
Feb 23, 2017	12.75	12.90	12.50	12.85	56,368	+0.15(+1.18%)
Feb 22, 2017	12.85	13.00	12.53	12.70	40,547	-0.25(-1.93%)
Feb 21, 2017	13.15	13.35	12.85	12.95	65,239	-0.10(-0.77%)
Feb 17, 2017		13.05	13.05	13.05	0	+0.05(+0.38%)
Feb 16, 2017	12.90	13.10	12.75	13.00	68,698	+0.00(+0.00%)
Feb 15, 2017	12.65	13.10	12.65	13.00	60,643	+0.30(+2.36%)
Feb 14, 2017	12.80	12.95	12.55	12.70	48,461	-0.10(-0.78%)
Feb 13, 2017	12.85	12.95	12.60	12.80	51,125	+0.10(+0.79%)
Feb 10, 2017	12.45	12.75	12.35	12.70	86,681	+0.35(+2.83%)
Feb 09, 2017	12.15	12.45	12.10	12.35	70,220	+0.20(+1.65%)
Feb 08, 2017	12.45	12.45	12.12	12.15	93,873	-0.35(-2.80%)
Feb 07, 2017	12.45	12.55	12.32	12.50	79,061	+0.00(+0.00%)
Feb 06, 2017	12.40	12.58	12.40	12.50	78,785	-0.05(-0.40%)
Feb 03, 2017	12.55	12.70	12.38	12.55	69,805	+0.00(+0.00%)
Feb 02, 2017	12.90	12.95	12.45	12.55	93,922	-0.45(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.