Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.88	73.55	70.69	70.74	512,121	-2.18(-2.99%)
Feb 27, 2018	73.18	74.27	72.73	72.93	281,974	-0.41(-0.56%)
Feb 26, 2018	72.70	73.88	72.46	73.34	266,849	+1.06(+1.46%)
Feb 23, 2018	71.71	73.14	71.35	72.28	440,921	+1.03(+1.44%)
Feb 22, 2018		71.78	69.17	71.25	393,899	+1.90(+2.74%)
Feb 21, 2018	68.37	70.93	68.30	69.36	711,811	+1.23(+1.81%)
Feb 20, 2018	68.37	69.21	68.01	68.12	321,660	-0.23(-0.34%)
Feb 16, 2018		68.35	68.35	68.35	0	-1.26(-1.81%)
Feb 15, 2018	69.38	70.40	67.54	69.61	1,041,318	+0.82(+1.19%)
Feb 14, 2018	66.38	69.88	66.23	68.79	805,454	+2.17(+3.25%)
Feb 13, 2018	64.39	67.18	63.85	66.62	859,349	+1.15(+1.75%)
Feb 12, 2018	63.60	66.08	62.84	65.47	846,188	+2.16(+3.41%)
Feb 09, 2018	64.04	64.60	61.97	63.32	611,474	-0.25(-0.40%)
Feb 08, 2018	64.65	65.34	63.65	63.57	541,113	-0.94(-1.46%)
Feb 07, 2018	65.19	65.67	64.06	64.51	416,420	-0.78(-1.19%)
Feb 06, 2018	65.40	65.89	62.02	65.28	455,801	+1.54(+2.41%)
Feb 05, 2018	63.97	66.18	63.57	63.75	340,676	-0.97(-1.50%)
Feb 02, 2018	67.74	68.23	64.65	64.71	292,157	-3.70(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.