Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.47	18.47	18.32	18.32	3,145	-0.12(-0.63%)
Feb 27, 2018	18.57	18.60	18.44	18.44	6,106	-0.13(-0.70%)
Feb 26, 2018	18.58	18.58	18.44	18.57	7,542	+0.14(+0.75%)
Feb 23, 2018	18.27	18.43	18.20	18.43	2,493	+0.27(+1.48%)
Feb 22, 2018	18.26	18.32	18.16	18.16	5,211	-0.04(-0.20%)
Feb 21, 2018	18.37	18.40	18.20	18.20	4,091	-0.05(-0.26%)
Feb 20, 2018	18.38	18.38	18.25	18.25	2,983	-0.15(-0.83%)
Feb 16, 2018		18.40	18.40	18.40	0	+0.02(+0.13%)
Feb 15, 2018	18.33	18.37	18.33	18.37	5,706	+0.20(+1.12%)
Feb 14, 2018	17.88	18.17	17.87	18.17	8,380	+0.29(+1.61%)
Feb 13, 2018	17.85	17.91	17.75	17.88	3,432	-0.01(-0.03%)
Feb 12, 2018	17.65	17.93	17.65	17.89	8,081	+0.56(+3.24%)
Feb 09, 2018	17.40	17.46	17.08	17.33	18,488	-0.22(-1.26%)
Feb 08, 2018	18.10	18.10	17.51	17.55	18,635	-0.52(-2.88%)
Feb 07, 2018	18.12	18.20	18.07	18.07	10,675	+0.08(+0.44%)
Feb 06, 2018	17.35	18.05	17.35	17.99	18,377	+0.01(+0.07%)
Feb 05, 2018	18.46	18.46	17.98	17.98	25,951	-0.49(-2.65%)
Feb 02, 2018	18.76	18.76	18.47	18.47	15,031	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.