Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
102.57
103.66
101.98
101.98
1,202,077
-0.16(-0.16%)
Feb 27, 2018
103.97
103.98
101.86
102.14
1,752,899
-1.81(-1.75%)
Feb 26, 2018
105.65
106.05
103.91
103.95
1,483,407
-1.38(-1.31%)
Feb 23, 2018
105.81
106.29
105.06
105.33
879,377
-0.14(-0.13%)
Feb 22, 2018
105.02
105.47
1,075,593
-1.21(-1.13%)
Feb 21, 2018
106.36
108.36
106.22
106.68
875,929
+0.31(+0.29%)
Feb 20, 2018
105.90
107.98
105.90
106.37
761,708
-0.27(-0.26%)
Feb 16, 2018
106.65
106.65
106.65
0
-1.36(-1.26%)
Feb 15, 2018
107.33
109.21
107.31
108.00
1,148,158
+0.84(+0.78%)
Feb 14, 2018
103.91
107.39
103.91
107.17
2,238,038
+3.30(+3.18%)
Feb 13, 2018
102.20
104.14
101.92
103.86
1,408,561
+1.42(+1.38%)
Feb 12, 2018
101.86
103.00
101.27
102.44
1,160,906
+1.14(+1.12%)
Feb 09, 2018
100.90
102.08
97.57
101.31
1,227,900
+1.29(+1.29%)
Feb 08, 2018
104.16
104.55
100.00
100.02
968,779
-4.55(-4.35%)
Feb 07, 2018
105.19
106.38
104.30
104.57
897,821
-0.92(-0.88%)
Feb 06, 2018
100.49
105.85
100.08
105.49
1,926,299
+1.66(+1.60%)
Feb 05, 2018
105.86
107.32
102.39
103.83
965,906
-3.22(-3.01%)
Feb 02, 2018
110.02
110.02
106.75
107.05
867,152
-3.15(-2.86%)
Feb 01, 2018
108.73
110.46
108.33
110.20
829,443
+0.87(+0.80%)
Jan 31, 2018
109.35
109.98
108.94
109.33
743,645
+0.58(+0.53%)
Jan 30, 2018
109.70
109.83
108.44
108.75
876,205
-1.37(-1.24%)
Jan 29, 2018
109.63
110.71
109.02
110.12
1,279,091
+0.05(+0.05%)
Jan 26, 2018
110.68
110.73
109.44
110.06
1,228,889
-0.12(-0.10%)
Jan 25, 2018
110.58
110.71
109.15
110.18
1,921,567
-0.16(-0.14%)
Jan 24, 2018
112.50
112.55
109.95
110.34
965,910
-1.81(-1.62%)
Jan 23, 2018
111.60
112.60
111.42
112.15
620,190
-0.02(-0.02%)
Jan 22, 2018
112.28
111.07
112.17
1,634,366
+0.32(+0.28%)
Jan 19, 2018
109.54
112.71
109.54
111.85
2,519,541
+3.75(+3.47%)
Jan 18, 2018
105.87
109.26
105.87
108.10
2,223,570
+4.93(+4.78%)
Jan 17, 2018
103.22
103.70
102.64
103.17
864,034
+0.04(+0.04%)
Jan 16, 2018
104.31
105.00
102.79
103.12
1,382,647
-0.75(-0.72%)
Jan 12, 2018
103.87
103.87
103.87
0
+0.92(+0.89%)
Jan 11, 2018
99.74
103.00
99.19
102.96
1,116,220
+3.68(+3.71%)
Jan 10, 2018
99.27
705,589
-0.58(-0.58%)
Jan 09, 2018
100.65
100.75
99.34
99.86
886,889
-0.43(-0.43%)
Jan 08, 2018
99.30
100.59
98.30
100.29
1,243,118
+1.25(+1.26%)
Jan 05, 2018
101.92
102.11
98.16
99.04
2,449,912
-2.90(-2.84%)
Jan 04, 2018
103.80
103.89
101.66
101.93
1,052,604
-1.56(-1.51%)
Jan 03, 2018
102.70
103.60
102.70
103.49
776,262
+0.58(+0.56%)
Jan 02, 2018
102.69
102.99
102.07
102.91
777,750
+0.85(+0.84%)
Dec 29, 2017
102.06
102.06
102.06
0
-0.69(-0.68%)
Dec 28, 2017
101.86
102.81
101.67
102.75
760,899
+1.14(+1.12%)
Dec 27, 2017
100.31
101.62
100.31
101.62
436,795
+1.29(+1.28%)
Dec 26, 2017
100.02
100.89
99.97
100.33
577,166
+0.29(+0.29%)
Dec 22, 2017
100.06
100.24
99.20
100.04
971,046
+0.19(+0.19%)
Dec 21, 2017
99.71
100.72
99.51
99.86
1,414,790
+0.48(+0.48%)
Dec 20, 2017
100.32
100.32
99.36
99.38
548,728
-0.64(-0.64%)
Dec 19, 2017
100.83
100.89
99.63
100.02
663,214
-0.81(-0.80%)
Dec 18, 2017
99.71
101.48
99.71
100.83
795,247
+1.65(+1.66%)
Dec 15, 2017
97.90
99.30
97.79
99.19
1,364,258
+1.62(+1.66%)
Dec 14, 2017
98.62
98.65
97.48
97.57
1,249,253
-0.91(-0.92%)
Dec 13, 2017
98.65
99.14
98.35
98.47
633,479
-0.16(-0.16%)
Dec 12, 2017
98.63
99.59
98.51
98.63
786,722
-0.67(-0.67%)
Dec 11, 2017
99.20
99.90
98.66
99.30
1,114,045
-0.27(-0.27%)
Dec 08, 2017
99.80
100.23
99.32
99.57
471,051
+0.25(+0.25%)
Dec 07, 2017
98.97
99.88
98.83
99.33
759,149
+0.00(+0.00%)
Dec 06, 2017
99.58
99.71
98.83
99.33
879,336
-0.11(-0.12%)
Dec 05, 2017
98.97
100.84
98.89
99.44
1,380,995
+0.61(+0.61%)
Dec 04, 2017
99.23
100.53
98.80
98.83
1,180,210
+0.48(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.