Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.55	100.55	100.05	100.11	829,975	-0.51(-0.51%)
Feb 27, 2019	100.60	100.81	100.21	100.62	697,289	-0.19(-0.19%)
Feb 26, 2019	100.84	101.23	100.77	100.81	875,105	-0.22(-0.22%)
Feb 25, 2019	101.39	101.69	101.00	101.03	884,545	+0.20(+0.19%)
Feb 22, 2019	100.70	100.90	100.45	100.84	706,983	+0.35(+0.35%)
Feb 21, 2019	100.78	100.81	100.12	100.49	644,408	-0.51(-0.50%)
Feb 20, 2019	100.59	101.17	100.53	101.00	783,667	+0.34(+0.34%)
Feb 19, 2019	100.10	100.90	100.10	100.66	637,234	+0.26(+0.26%)
Feb 15, 2019	99.82	100.41	99.78	100.40	613,032	+1.29(+1.31%)
Feb 14, 2019	99.03	99.59	98.61	99.11	2,292,024	-0.40(-0.40%)
Feb 13, 2019	99.39	99.84	99.32	99.51	672,007	+0.39(+0.40%)
Feb 12, 2019	98.45	99.26	98.45	99.11	822,915	+1.25(+1.28%)
Feb 11, 2019	98.06	98.09	97.68	97.87	683,380	+0.01(+0.01%)
Feb 08, 2019	97.54	97.87	96.89	97.86	961,591	-0.12(-0.13%)
Feb 07, 2019	98.38	98.54	97.34	97.98	1,069,606	-0.94(-0.95%)
Feb 06, 2019	98.72	99.08	98.68	98.92	918,891	+0.02(+0.02%)
Feb 05, 2019	98.82	99.05	98.46	98.90	944,774	+0.28(+0.28%)
Feb 04, 2019	98.04	98.63	97.68	98.62	977,476	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.