Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.88	76.02	75.77	75.78	74,519	-0.12(-0.16%)
Feb 27, 2019	76.05	76.15	75.87	75.90	674,385	-0.61(-0.80%)
Feb 26, 2019	76.21	76.62	76.21	76.51	647,359	+0.43(+0.57%)
Feb 25, 2019	76.30	76.47	76.05	76.08	276,538	+0.20(+0.26%)
Feb 22, 2019	75.70	76.03	75.70	75.88	105,300	+0.33(+0.44%)
Feb 21, 2019	75.71	75.77	75.42	75.55	118,968	-0.02(-0.02%)
Feb 20, 2019	75.42	75.86	75.38	75.56	150,058	+0.31(+0.42%)
Feb 19, 2019	74.80	75.41	74.80	75.25	134,914	+0.24(+0.32%)
Feb 15, 2019	74.75	75.04	74.61	75.01	228,700	+0.87(+1.17%)
Feb 14, 2019	74.07	74.38	73.94	74.14	166,775	+0.16(+0.22%)
Feb 13, 2019	74.14	74.30	73.98	73.98	133,600	+0.15(+0.20%)
Feb 12, 2019	73.57	73.86	73.57	73.83	205,421	+0.92(+1.27%)
Feb 11, 2019	72.96	73.07	72.73	72.91	428,263	-0.06(-0.08%)
Feb 08, 2019	72.66	72.97	72.46	72.97	176,100	-0.19(-0.26%)
Feb 07, 2019	73.50	73.57	72.99	73.16	241,442	-0.79(-1.07%)
Feb 06, 2019	74.36	74.36	73.91	73.95	262,003	-0.39(-0.52%)
Feb 05, 2019	74.23	74.48	74.22	74.34	558,176	+0.58(+0.79%)
Feb 04, 2019	73.47	73.76	73.33	73.76	166,295	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.