Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.84	28.84	27.95	27.96	1,219,420	-0.87(-3.02%)
Feb 27, 2019	28.94	29.23	28.72	28.83	1,196,458	-0.05(-0.19%)
Feb 26, 2019	28.91	29.09	28.63	28.88	1,485,835	-0.07(-0.24%)
Feb 25, 2019	28.57	29.16	28.54	28.96	1,778,626	+0.54(+1.91%)
Feb 22, 2019	28.53	29.03	28.33	28.41	1,929,009	+0.26(+0.92%)
Feb 21, 2019	28.08	28.23	27.69	28.15	2,181,569	+0.02(+0.08%)
Feb 20, 2019	27.72	28.30	27.49	28.13	3,173,055	+1.11(+4.13%)
Feb 19, 2019	26.36	27.43	26.11	27.02	2,768,768	+1.50(+5.88%)
Feb 15, 2019	25.27	25.98	25.23	25.52	2,432,245	+0.83(+3.37%)
Feb 14, 2019	23.96	24.79	23.81	24.68	1,549,419	+0.64(+2.68%)
Feb 13, 2019	23.91	24.20	23.80	24.04	1,551,522	+0.33(+1.39%)
Feb 12, 2019	24.42	24.89	23.54	23.71	2,241,476	-0.76(-3.11%)
Feb 11, 2019	25.13	25.28	24.41	24.47	1,788,015	-0.76(-3.02%)
Feb 08, 2019	25.15	25.40	24.88	25.23	1,264,270	+0.05(+0.20%)
Feb 07, 2019	26.12	26.12	25.02	25.18	1,716,927	-1.06(-4.02%)
Feb 06, 2019	25.88	26.29	25.86	26.24	1,419,478	+0.28(+1.06%)
Feb 05, 2019	25.74	26.45	25.74	25.96	1,367,875	+0.13(+0.50%)
Feb 04, 2019	25.54	25.97	25.43	25.83	886,527	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.