Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.30	14.53	13.92	14.09	517,671	-0.20(-1.40%)
Feb 27, 2019	14.31	14.39	13.92	14.29	475,260	-0.06(-0.42%)
Feb 26, 2019	14.50	14.79	14.26	14.35	468,368	-0.14(-0.97%)
Feb 25, 2019	15.11	15.85	14.25	14.49	1,103,037	-0.61(-4.04%)
Feb 22, 2019	14.47	16.11	14.35	15.10	1,052,700	+1.19(+8.55%)
Feb 21, 2019	14.10	14.28	13.61	13.91	673,736	-0.19(-1.35%)
Feb 20, 2019	14.05	14.37	13.71	14.10	1,018,045	+0.05(+0.36%)
Feb 19, 2019	13.68	14.20	13.55	14.05	919,798	+0.37(+2.70%)
Feb 15, 2019	12.62	13.79	12.58	13.68	790,800	+1.12(+8.92%)
Feb 14, 2019	13.10	13.20	12.48	12.56	553,670	-0.65(-4.92%)
Feb 13, 2019	12.70	13.26	12.66	13.21	591,326	+0.35(+2.72%)
Feb 12, 2019	12.77	12.99	12.66	12.86	498,385	+0.10(+0.78%)
Feb 11, 2019	12.20	12.78	12.20	12.76	551,526	+0.56(+4.59%)
Feb 08, 2019	11.52	12.23	11.45	12.20	427,800	+0.67(+5.81%)
Feb 07, 2019	12.01	12.39	11.52	11.53	570,924	-0.49(-4.08%)
Feb 06, 2019	12.11	12.14	11.90	12.02	195,412	-0.09(-0.74%)
Feb 05, 2019	11.94	12.76	11.85	12.11	409,571	+0.17(+1.42%)
Feb 04, 2019	11.78	11.95	11.66	11.94	225,866	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.