Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.43	83.43	83.30	83.37	21,936	+0.02(+0.03%)
Feb 27, 2019	83.33	83.41	83.31	83.35	9,462	-0.02(-0.02%)
Feb 26, 2019	83.43	83.43	83.37	83.37	3,803	+0.00(+0.00%)
Feb 25, 2019	83.27	83.38	83.25	83.37	36,025	+0.01(+0.01%)
Feb 22, 2019	83.33	83.41	83.33	83.36	1,589	+0.06(+0.07%)
Feb 21, 2019	83.29	83.30	83.19	83.30	10,441	-0.03(-0.03%)
Feb 20, 2019	83.33	83.37	83.27	83.32	10,674	+0.03(+0.04%)
Feb 19, 2019	83.34	83.34	83.24	83.29	4,911	+0.00(+0.01%)
Feb 15, 2019	83.25	83.31	83.17	83.29	4,653	+0.04(+0.04%)
Feb 14, 2019	83.34	83.34	83.21	83.25	10,992	+0.01(+0.01%)
Feb 13, 2019	83.22	83.25	83.18	83.24	34,733	+0.01(+0.01%)
Feb 12, 2019	83.30	83.32	83.22	83.23	11,221	-0.03(-0.03%)
Feb 11, 2019	83.29	83.30	83.24	83.26	5,550	-0.03(-0.04%)
Feb 08, 2019	83.33	83.35	83.25	83.29	102,159	-0.00(-0.01%)
Feb 07, 2019	83.26	83.30	83.26	83.30	1,807	+0.07(+0.08%)
Feb 06, 2019	83.19	83.27	83.19	83.23	4,362	-0.06(-0.07%)
Feb 05, 2019	83.26	83.29	83.16	83.29	12,984	+0.11(+0.14%)
Feb 04, 2019	83.21	83.21	83.09	83.17	6,480	-0.05(-0.06%)
Feb 01, 2019	83.31	83.31	83.12	83.23	3,632	-0.08(-0.10%)
Jan 31, 2019	83.31	83.35	83.25	83.31	8,229	+0.02(+0.03%)
Jan 30, 2019	83.12	83.28	83.09	83.28	22,516	+0.12(+0.15%)
Jan 29, 2019	83.10	83.26	83.10	83.16	61,628	+0.04(+0.04%)
Jan 28, 2019	83.16	83.16	83.08	83.13	3,856	+0.04(+0.05%)
Jan 25, 2019	83.10	83.12	83.05	83.09	5,119	-0.13(-0.16%)
Jan 24, 2019	83.18	83.22	83.17	83.22	3,928	+0.09(+0.10%)
Jan 23, 2019	83.09	83.15	83.07	83.13	5,336	+0.02(+0.02%)
Jan 22, 2019	83.05	83.17	83.05	83.11	58,122	+0.12(+0.15%)
Jan 18, 2019	83.03	83.05	82.95	82.99	7,053	-0.06(-0.07%)
Jan 17, 2019	83.15	83.15	83.02	83.05	3,988	-0.05(-0.06%)
Jan 16, 2019	83.04	83.11	83.04	83.10	3,209	+0.01(+0.01%)
Jan 15, 2019	83.13	83.14	83.10	83.10	2,024	+0.01(+0.01%)
Jan 14, 2019	83.49	83.49	83.07	83.09	15,911	-0.05(-0.06%)
Jan 11, 2019	83.07	83.15	83.05	83.14	5,005	+0.12(+0.15%)
Jan 10, 2019	83.01	83.09	82.98	83.02	93,387	-0.00(-0.01%)
Jan 09, 2019	82.99	83.04	82.95	83.02	44,162	+0.09(+0.11%)
Jan 08, 2019	83.02	83.02	82.91	82.93	3,431	-0.01(-0.01%)
Jan 07, 2019	82.98	83.03	82.92	82.94	11,883	+0.04(+0.04%)
Jan 04, 2019	82.98	82.98	82.88	82.90	7,735	-0.31(-0.37%)
Jan 03, 2019	83.01	83.25	82.99	83.21	21,447	+0.10(+0.12%)
Jan 02, 2019	83.02	83.18	83.01	83.12	9,046	-0.20(-0.24%)
Dec 31, 2018	82.95	83.32	82.95	83.32	14,788	+0.37(+0.45%)
Dec 28, 2018	82.95	82.95	82.86	82.94	2,844	-0.02(-0.03%)
Dec 27, 2018	83.11	83.11	82.88	82.97	3,808	+0.11(+0.13%)
Dec 26, 2018	82.81	82.91	82.81	82.86	14,953	+0.02(+0.03%)
Dec 24, 2018	82.81	82.89	82.78	82.84	22,584	+0.02(+0.03%)
Dec 21, 2018	82.82	82.86	82.75	82.81	3,307	+0.01(+0.02%)
Dec 20, 2018	82.86	82.88	82.78	82.80	4,465	-0.06(-0.07%)
Dec 19, 2018	82.89	82.93	82.82	82.86	2,925	-0.01(-0.01%)
Dec 18, 2018	82.85	82.91	82.79	82.87	4,394	+0.04(+0.04%)
Dec 17, 2018	82.80	82.84	82.80	82.84	1,827	+0.05(+0.06%)
Dec 14, 2018	82.73	82.84	82.73	82.79	3,079	+0.04(+0.05%)
Dec 13, 2018	82.77	82.79	82.68	82.75	26,465	+0.03(+0.03%)
Dec 12, 2018	82.69	82.78	82.67	82.72	2,711	+0.01(+0.02%)
Dec 11, 2018	82.75	82.75	82.67	82.71	1,088	-0.04(-0.05%)
Dec 10, 2018	82.78	82.80	82.72	82.75	4,916	-0.01(-0.01%)
Dec 07, 2018	82.65	82.83	82.65	82.75	13,801	-0.07(-0.08%)
Dec 06, 2018	82.87	82.93	82.77	82.82	63,560	+0.06(+0.07%)
Dec 04, 2018	82.65	82.76	82.65	82.76	7,528	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.