Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.05	33.41	32.69	33.21	26,721	+0.18(+0.54%)
Feb 27, 2019	32.97	33.30	32.90	33.03	28,340	-0.06(-0.17%)
Feb 26, 2019	33.57	33.58	33.01	33.09	33,024	-0.50(-1.48%)
Feb 25, 2019	33.29	33.84	33.05	33.58	112,393	+0.25(+0.76%)
Feb 22, 2019	33.24	33.42	33.16	33.33	54,765	+0.17(+0.51%)
Feb 21, 2019	32.97	33.22	32.71	33.16	48,036	-0.10(-0.31%)
Feb 20, 2019	33.37	33.48	33.19	33.26	68,194	-0.08(-0.25%)
Feb 19, 2019	32.98	33.53	32.84	33.35	51,064	+0.12(+0.37%)
Feb 15, 2019	32.34	33.36	32.24	33.23	111,238	+1.21(+3.77%)
Feb 14, 2019	31.84	32.28	31.48	32.02	68,978	-0.04(-0.12%)
Feb 13, 2019	31.93	32.20	31.84	32.05	39,874	+0.14(+0.44%)
Feb 12, 2019	31.81	32.28	31.73	31.91	28,625	+0.25(+0.80%)
Feb 11, 2019	31.62	31.71	31.31	31.66	24,325	+0.23(+0.75%)
Feb 08, 2019	31.57	31.59	31.11	31.43	27,009	-0.25(-0.80%)
Feb 07, 2019	31.74	32.11	31.45	31.68	34,280	+0.03(+0.09%)
Feb 06, 2019	31.55	31.72	31.09	31.65	57,431	+0.10(+0.33%)
Feb 05, 2019	31.92	31.93	31.32	31.55	43,301	-0.44(-1.38%)
Feb 04, 2019	31.24	32.21	31.24	31.99	58,581	+0.73(+2.34%)
Feb 01, 2019	31.05	31.42	30.99	31.26	81,133	+0.27(+0.88%)
Jan 31, 2019	31.33	31.53	30.61	30.99	143,175	-0.42(-1.34%)
Jan 30, 2019	32.27	32.29	31.20	31.41	103,194	-0.81(-2.52%)
Jan 29, 2019	31.25	32.45	30.80	32.22	253,768	+0.93(+2.99%)
Jan 28, 2019	31.46	31.84	30.97	31.29	116,425	-0.51(-1.62%)
Jan 25, 2019	32.47	32.47	31.56	31.80	242,163	-0.67(-2.07%)
Jan 24, 2019	32.06	32.69	31.85	32.47	134,562	+0.13(+0.40%)
Jan 23, 2019	33.78	33.78	31.27	32.34	442,022	-3.19(-8.97%)
Jan 22, 2019	35.65	35.98	35.28	35.53	69,900	-0.36(-0.99%)
Jan 18, 2019	35.58	35.94	35.40	35.88	111,825	+0.65(+1.86%)
Jan 17, 2019	35.06	35.40	34.85	35.23	40,646	-0.07(-0.21%)
Jan 16, 2019	34.45	35.36	34.19	35.31	50,238	+1.02(+2.97%)
Jan 15, 2019	33.67	34.44	33.29	34.29	36,773	+0.52(+1.55%)
Jan 14, 2019	33.79	34.60	33.76	33.76	46,633	-0.35(-1.01%)
Jan 11, 2019	33.36	34.21	33.23	34.11	52,006	+0.47(+1.39%)
Jan 10, 2019	33.45	33.76	33.21	33.64	33,579	+0.02(+0.06%)
Jan 09, 2019	33.81	33.81	33.45	33.62	66,097	-0.06(-0.17%)
Jan 08, 2019	34.01	34.01	33.30	33.68	180,878	+0.00(+0.00%)
Jan 07, 2019	33.65	33.92	33.31	33.68	77,926	+0.13(+0.39%)
Jan 04, 2019	33.25	34.19	33.15	33.55	89,995	+0.85(+2.60%)
Jan 03, 2019	32.85	33.03	32.50	32.70	82,791	-0.20(-0.60%)
Jan 02, 2019	32.40	33.12	32.24	32.89	45,943	+0.17(+0.51%)
Dec 31, 2018	32.48	32.74	31.88	32.73	48,261	+0.38(+1.18%)
Dec 28, 2018	31.83	32.78	31.40	32.34	42,803	+0.59(+1.85%)
Dec 27, 2018	32.03	32.22	30.89	31.75	69,740	-0.65(-2.02%)
Dec 26, 2018	30.81	32.45	30.52	32.41	49,159	+1.70(+5.54%)
Dec 24, 2018	31.40	31.79	30.71	30.71	46,656	-0.88(-2.78%)
Dec 21, 2018	31.89	32.48	31.58	31.59	134,297	-0.26(-0.82%)
Dec 20, 2018	30.89	32.06	30.89	31.85	72,414	+0.50(+1.61%)
Dec 19, 2018	32.31	32.63	31.01	31.34	65,750	-0.97(-3.01%)
Dec 18, 2018	33.07	33.43	32.19	32.31	41,183	-0.59(-1.79%)
Dec 17, 2018	32.54	33.72	32.47	32.90	73,634	+0.48(+1.47%)
Dec 14, 2018	32.09	32.98	32.09	32.43	53,932	-0.13(-0.40%)
Dec 13, 2018	33.88	33.88	32.46	32.56	48,558	-1.33(-3.92%)
Dec 12, 2018	33.62	34.39	33.16	33.88	32,558	+0.74(+2.23%)
Dec 11, 2018	34.07	34.07	33.02	33.15	43,539	-0.18(-0.53%)
Dec 10, 2018	33.38	33.74	32.76	33.32	47,397	-0.18(-0.53%)
Dec 07, 2018	33.74	34.56	33.12	33.50	60,995	-0.36(-1.08%)
Dec 06, 2018	33.31	33.88	33.07	33.87	72,598	+0.05(+0.14%)
Dec 04, 2018	35.82	36.04	33.60	33.82	60,460	-2.27(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.