Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.77	72.06	71.73	71.93	52,728	-0.07(-0.09%)
Feb 27, 2019	72.16	72.16	71.97	72.00	13,826	+0.05(+0.07%)
Feb 26, 2019	71.60	72.00	71.58	71.95	46,561	+0.18(+0.25%)
Feb 25, 2019	71.85	71.87	71.75	71.77	68,405	-0.26(-0.36%)
Feb 22, 2019	71.72	72.06	71.70	72.03	20,948	+0.44(+0.62%)
Feb 21, 2019	71.86	71.87	71.55	71.59	39,322	-0.27(-0.37%)
Feb 20, 2019	71.85	71.96	71.76	71.86	10,949	+0.19(+0.27%)
Feb 19, 2019	71.33	71.67	71.27	71.66	11,362	+0.24(+0.33%)
Feb 15, 2019	71.35	71.44	71.27	71.42	18,134	+0.21(+0.29%)
Feb 14, 2019	71.17	71.29	70.95	71.22	10,406	-0.21(-0.30%)
Feb 13, 2019	71.55	71.60	71.40	71.43	10,031	-0.08(-0.11%)
Feb 12, 2019	71.38	71.51	71.31	71.51	7,861	+0.37(+0.52%)
Feb 11, 2019	71.19	71.25	71.12	71.14	2,205	-0.18(-0.25%)
Feb 08, 2019	71.38	71.38	71.26	71.32	19,281	+0.14(+0.19%)
Feb 07, 2019	71.35	71.37	71.11	71.18	10,548	-0.49(-0.68%)
Feb 06, 2019	71.64	71.82	71.64	71.67	9,663	-0.36(-0.49%)
Feb 05, 2019	72.12	72.12	72.00	72.03	10,710	-0.17(-0.24%)
Feb 04, 2019	72.07	72.20	72.01	72.20	30,441	-0.06(-0.08%)
Feb 01, 2019	72.17	72.35	72.13	72.26	39,291	+0.19(+0.27%)
Jan 31, 2019	72.02	72.07	71.90	72.07	18,554	+0.13(+0.19%)
Jan 30, 2019	71.52	72.08	71.52	71.93	50,596	+0.70(+0.98%)
Jan 29, 2019	71.34	71.46	71.23	71.23	38,756	+0.36(+0.51%)
Jan 28, 2019	71.25	71.38	70.87	70.87	46,946	-0.65(-0.91%)
Jan 25, 2019	71.32	71.52	71.29	71.51	66,434	+0.69(+0.97%)
Jan 24, 2019	70.85	70.87	70.81	70.83	30,853	-0.04(-0.05%)
Jan 23, 2019	70.81	70.87	70.76	70.87	13,434	+0.05(+0.08%)
Jan 22, 2019	70.83	70.96	70.79	70.81	54,380	-0.45(-0.64%)
Jan 18, 2019	71.32	71.46	71.23	71.27	34,625	+0.02(+0.02%)
Jan 17, 2019	71.02	71.34	71.02	71.25	31,147	-0.12(-0.17%)
Jan 16, 2019	71.42	71.44	71.33	71.38	38,231	+0.09(+0.12%)
Jan 15, 2019	71.34	71.49	71.12	71.29	49,684	+0.15(+0.22%)
Jan 14, 2019	71.27	71.39	71.14	71.14	39,973	-0.10(-0.13%)
Jan 11, 2019	71.40	71.40	71.21	71.23	76,134	-0.19(-0.27%)
Jan 10, 2019	71.43	71.53	71.35	71.42	31,643	-0.16(-0.23%)
Jan 09, 2019	71.41	71.74	71.41	71.59	42,107	+0.32(+0.44%)
Jan 08, 2019	71.11	71.27	71.04	71.27	41,750	+0.16(+0.23%)
Jan 07, 2019	70.82	71.22	70.82	71.11	58,631	+0.49(+0.69%)
Jan 04, 2019	70.46	70.66	70.33	70.62	25,447	+0.40(+0.57%)
Jan 03, 2019	70.00	70.22	69.85	70.22	25,116	+0.58(+0.83%)
Jan 02, 2019	69.33	69.64	69.31	69.64	49,957	+0.36(+0.51%)
Dec 31, 2018	69.27	69.38	69.19	69.28	70,949	+0.09(+0.12%)
Dec 28, 2018	69.36	69.41	69.20	69.20	21,284	-0.27(-0.39%)
Dec 27, 2018	69.31	69.47	69.21	69.47	134,812	-0.17(-0.25%)
Dec 26, 2018	69.64	69.65	69.48	69.64	39,962	+0.12(+0.18%)
Dec 24, 2018	69.49	69.67	69.49	69.51	9,181	-0.02(-0.03%)
Dec 21, 2018	69.80	69.95	69.51	69.53	13,146	-0.53(-0.76%)
Dec 20, 2018	70.10	70.20	69.90	70.07	34,374	+0.01(+0.01%)
Dec 19, 2018	70.33	70.46	70.00	70.06	19,819	-0.11(-0.15%)
Dec 18, 2018	70.44	70.48	70.07	70.17	38,915	-0.32(-0.46%)
Dec 17, 2018	70.55	70.61	70.44	70.49	12,843	-0.20(-0.29%)
Dec 14, 2018	70.57	70.69	70.57	70.69	5,634	-0.12(-0.18%)
Dec 13, 2018	70.74	70.82	70.73	70.82	2,975	+0.03(+0.05%)
Dec 12, 2018	70.84	70.91	70.78	70.78	7,234	+0.25(+0.35%)
Dec 11, 2018	70.56	70.61	70.44	70.54	5,856	+0.04(+0.06%)
Dec 10, 2018	70.81	70.84	70.47	70.49	13,802	-0.53(-0.74%)
Dec 07, 2018	71.29	71.29	71.01	71.02	18,989	+0.31(+0.43%)
Dec 06, 2018	70.50	70.71	70.35	70.71	79,769	-0.58(-0.82%)
Dec 04, 2018	71.60	71.65	71.30	71.30	37,770	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.