Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.560
1.650
1.470
1.560
98,443
+0.01(+0.65%)
Feb 27, 2019
1.570
1.570
1.492
1.550
102,811
+0.01(+0.65%)
Feb 26, 2019
1.560
1.590
1.500
1.540
143,029
-0.01(-0.65%)
Feb 25, 2019
1.670
1.710
1.500
1.550
166,818
-0.11(-6.63%)
Feb 22, 2019
1.615
1.690
1.590
1.660
140,600
+0.04(+2.47%)
Feb 21, 2019
1.725
1.750
1.510
1.620
235,133
-0.11(-6.36%)
Feb 20, 2019
1.970
1.970
1.720
1.730
188,977
-0.15(-7.98%)
Feb 19, 2019
1.930
1.990
1.840
1.880
179,744
-0.09(-4.57%)
Feb 15, 2019
1.950
1.990
1.900
1.970
111,000
+0.06(+3.14%)
Feb 14, 2019
1.960
2.010
1.840
1.910
185,170
+0.02(+1.06%)
Feb 13, 2019
1.930
2.000
1.705
1.890
235,079
-0.01(-0.53%)
Feb 12, 2019
1.710
2.080
1.710
1.900
300,542
+0.18(+10.47%)
Feb 11, 2019
2.255
2.380
1.550
1.720
752,479
-0.53(-23.39%)
Feb 08, 2019
2.190
2.500
2.170
2.245
726,600
+0.10(+4.66%)
Feb 07, 2019
1.860
2.180
1.860
2.145
693,625
+0.45(+26.18%)
Feb 06, 2019
1.690
2.000
1.600
1.700
471,232
+0.04(+2.41%)
Feb 05, 2019
1.610
1.750
1.580
1.660
527,559
+0.21(+14.48%)
Feb 04, 2019
1.075
1.736
1.060
1.450
671,879
+0.40(+38.10%)
Feb 01, 2019
0.9750
1.050
0.9500
1.050
67,500
+0.07(+7.14%)
Jan 31, 2019
1.020
1.020
0.9500
0.9800
61,654
+0.01(+1.03%)
Jan 30, 2019
1.050
1.050
0.9500
0.9700
79,263
-0.08(-7.62%)
Jan 29, 2019
0.9900
1.090
0.9700
1.050
178,556
+0.05(+5.00%)
Jan 28, 2019
1.100
1.150
0.9700
1.000
133,618
-0.04(-3.85%)
Jan 25, 2019
1.080
1.080
1.010
1.040
85,000
-0.03(-2.80%)
Jan 24, 2019
1.140
1.140
1.040
1.070
80,734
-0.04(-3.60%)
Jan 23, 2019
1.160
1.170
1.100
1.110
73,153
-0.05(-4.31%)
Jan 22, 2019
1.150
1.190
1.130
1.160
117,383
+0.04(+3.57%)
Jan 18, 2019
1.105
1.170
1.070
1.120
87,900
-0.02(-1.75%)
Jan 17, 2019
1.150
1.190
1.080
1.140
113,058
+0.00(+0.00%)
Jan 16, 2019
1.320
1.320
1.040
1.140
145,145
-0.16(-12.31%)
Jan 15, 2019
1.390
1.440
1.160
1.300
71,780
-0.06(-4.41%)
Jan 14, 2019
1.360
1.400
1.350
1.360
51,407
+0.00(+0.01%)
Jan 11, 2019
1.430
1.440
1.240
1.360
91,300
-0.04(-2.86%)
Jan 10, 2019
1.400
1.440
1.330
1.400
39,181
+0.04(+2.94%)
Jan 09, 2019
1.435
1.590
1.360
1.360
130,157
-0.06(-4.23%)
Jan 08, 2019
1.160
1.500
1.160
1.420
164,736
+0.24(+20.34%)
Jan 07, 2019
1.505
1.510
1.070
1.180
169,310
-0.16(-11.94%)
Jan 04, 2019
1.770
1.890
1.310
1.340
480,300
-0.19(-12.42%)
Jan 03, 2019
0.9200
1.605
0.9150
1.530
491,245
+0.62(+68.13%)
Jan 02, 2019
0.8500
0.9200
0.7200
0.9100
40,545
+0.16(+21.33%)
Dec 31, 2018
0.9000
0.9500
0.7500
0.7500
174,400
-0.14(-15.73%)
Dec 28, 2018
0.7200
0.9700
0.7000
0.8900
131,700
+0.22(+32.84%)
Dec 27, 2018
0.6349
0.7300
0.5310
0.6700
105,592
+0.08(+13.56%)
Dec 26, 2018
0.5050
0.5900
0.4700
0.5900
80,227
+0.06(+10.90%)
Dec 24, 2018
0.5750
0.5750
0.4600
0.5320
48,300
+0.01(+2.31%)
Dec 21, 2018
0.5500
0.6190
0.4750
0.5200
116,500
-0.06(-10.34%)
Dec 20, 2018
0.7200
0.7375
0.5500
0.5800
69,675
-0.14(-19.44%)
Dec 19, 2018
0.7100
0.7550
0.6900
0.7200
38,252
+0.01(+1.41%)
Dec 18, 2018
0.8416
0.9050
0.6125
0.7100
95,903
-0.17(-19.32%)
Dec 17, 2018
0.9050
0.9399
0.8800
0.8800
33,948
-0.04(-4.35%)
Dec 14, 2018
0.9200
0.9200
0.8800
0.9200
29,700
+0.02(+2.22%)
Dec 13, 2018
0.9100
0.9200
0.9000
0.9000
27,414
-0.02(-2.17%)
Dec 12, 2018
0.9000
0.9600
0.9000
0.9200
48,797
-0.02(-1.60%)
Dec 11, 2018
0.9250
0.9600
0.9000
0.9350
33,216
+0.03(+2.75%)
Dec 10, 2018
0.9400
0.9700
0.9100
0.9100
23,718
-0.03(-3.19%)
Dec 07, 2018
0.9600
0.9750
0.9400
0.9400
53,100
-0.02(-2.08%)
Dec 06, 2018
0.9502
0.9900
0.9500
0.9600
28,585
+0.00(+0.00%)
Dec 04, 2018
0.9700
1.000
0.9550
0.9600
72,100
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.