Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.34	15.40	15.32	15.35	687,112	+0.11(+0.70%)
Feb 27, 2019	15.20	15.26	15.20	15.25	967,804	+0.14(+0.92%)
Feb 26, 2019	15.02	15.13	15.02	15.11	643,981	+0.14(+0.93%)
Feb 25, 2019	15.00	15.03	14.96	14.97	571,255	+0.11(+0.77%)
Feb 22, 2019	14.89	14.89	14.82	14.85	334,392	+0.07(+0.44%)
Feb 21, 2019	14.88	14.88	14.77	14.79	506,446	-0.16(-1.09%)
Feb 20, 2019	14.89	14.99	14.87	14.95	475,420	+0.08(+0.55%)
Feb 19, 2019	14.72	14.89	14.71	14.87	648,708	+0.02(+0.11%)
Feb 15, 2019	14.73	14.85	14.73	14.85	750,915	+0.37(+2.54%)
Feb 14, 2019	14.49	14.56	14.46	14.49	580,592	-0.12(-0.84%)
Feb 13, 2019	14.69	14.72	14.61	14.61	851,071	-0.03(-0.22%)
Feb 12, 2019	14.58	14.65	14.58	14.64	734,254	+0.17(+1.19%)
Feb 11, 2019	14.49	14.53	14.44	14.47	571,523	+0.01(+0.06%)
Feb 08, 2019	14.45	14.47	14.34	14.46	1,023,986	-0.09(-0.62%)
Feb 07, 2019	14.68	14.72	14.53	14.55	955,549	-0.25(-1.71%)
Feb 06, 2019	14.80	14.86	14.79	14.80	589,677	+0.02(+0.17%)
Feb 05, 2019	14.77	14.79	14.72	14.78	768,588	+0.11(+0.72%)
Feb 04, 2019	14.59	14.68	14.56	14.67	546,284	-0.02(-0.17%)
Feb 01, 2019	14.66	14.77	14.63	14.70	790,082	-0.02(-0.17%)
Jan 31, 2019	14.71	14.75	14.65	14.72	1,480,772	-0.22(-1.48%)
Jan 30, 2019	14.84	15.01	14.82	14.94	1,133,589	+0.13(+0.88%)
Jan 29, 2019	14.87	14.91	14.81	14.81	823,770	-0.04(-0.27%)
Jan 28, 2019	14.82	14.86	14.78	14.85	1,786,072	-0.11(-0.71%)
Jan 25, 2019	14.88	14.99	14.88	14.96	794,856	+0.21(+1.44%)
Jan 24, 2019	14.71	14.79	14.69	14.75	783,046	-0.03(-0.22%)
Jan 23, 2019	14.80	14.84	14.71	14.78	642,663	+0.16(+1.06%)
Jan 22, 2019	14.65	14.72	14.61	14.62	998,460	-0.22(-1.51%)
Jan 18, 2019	14.84	14.88	14.80	14.85	1,054,219	+0.18(+1.25%)
Jan 17, 2019	14.58	14.68	14.54	14.67	395,582	-0.03(-0.22%)
Jan 16, 2019	14.61	14.72	14.60	14.70	1,026,449	+0.21(+1.47%)
Jan 15, 2019	14.40	14.49	14.36	14.49	999,445	-0.02(-0.17%)
Jan 14, 2019	14.37	14.55	14.37	14.51	648,700	+0.03(+0.23%)
Jan 11, 2019	14.44	14.53	14.41	14.48	1,181,268	-0.04(-0.28%)
Jan 10, 2019	14.43	14.53	14.40	14.52	1,013,923	+0.10(+0.68%)
Jan 09, 2019	14.41	14.48	14.32	14.42	1,162,456	+0.10(+0.68%)
Jan 08, 2019	14.39	14.40	14.26	14.32	1,074,687	+0.09(+0.63%)
Jan 07, 2019	14.19	14.29	14.16	14.23	915,283	+0.02(+0.12%)
Jan 04, 2019	14.05	14.24	14.01	14.22	1,359,236	+0.51(+3.76%)
Jan 03, 2019	13.75	13.79	13.67	13.70	759,506	-0.08(-0.59%)
Jan 02, 2019	13.59	13.79	13.57	13.78	1,177,085	-0.07(-0.47%)
Dec 31, 2018	13.85	13.91	13.79	13.85	3,058,741	+0.06(+0.41%)
Dec 28, 2018	13.86	13.88	13.76	13.79	2,251,522	+0.16(+1.20%)
Dec 27, 2018	13.47	13.65	13.37	13.63	4,080,939	-0.04(-0.30%)
Dec 26, 2018	13.44	13.68	13.28	13.67	1,591,858	+0.29(+2.14%)
Dec 24, 2018	13.48	13.60	13.38	13.38	898,895	-0.14(-1.03%)
Dec 21, 2018	13.69	13.77	13.51	13.52	3,285,056	-0.20(-1.43%)
Dec 20, 2018	13.80	13.85	13.70	13.72	2,592,802	-0.07(-0.53%)
Dec 19, 2018	14.01	14.10	13.76	13.79	1,968,884	-0.13(-0.94%)
Dec 18, 2018	14.00	14.03	13.86	13.92	2,179,561	+0.10(+0.74%)
Dec 17, 2018	13.96	13.99	13.78	13.82	2,556,589	-0.17(-1.21%)
Dec 14, 2018	13.99	14.09	13.99	13.99	2,195,370	-0.18(-1.25%)
Dec 13, 2018	14.25	14.28	14.15	14.17	1,524,168	-0.03(-0.23%)
Dec 12, 2018	14.13	14.28	14.13	14.20	3,298,660	+0.37(+2.67%)
Dec 11, 2018	14.00	14.02	13.78	13.83	2,889,280	-0.10(-0.69%)
Dec 10, 2018	14.03	14.07	13.81	13.92	2,158,232	-0.17(-1.20%)
Dec 07, 2018	14.26	14.36	14.07	14.09	1,506,743	-0.18(-1.30%)
Dec 06, 2018	14.17	14.29	14.03	14.28	3,121,479	-0.30(-2.04%)
Dec 04, 2018	14.93	14.96	14.56	14.58	3,915,817	-0.46(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.