Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.71	23.83	23.21	23.53	767,291	-0.29(-1.23%)
Feb 27, 2019	23.95	24.44	23.73	23.82	710,049	-0.18(-0.77%)
Feb 26, 2019	24.15	24.35	23.88	24.00	732,285	-0.19(-0.80%)
Feb 25, 2019	24.78	24.93	24.16	24.20	452,367	-0.38(-1.53%)
Feb 22, 2019	24.22	24.85	24.22	24.57	537,374	+0.49(+2.05%)
Feb 21, 2019	24.18	24.22	23.75	24.08	496,187	-0.11(-0.45%)
Feb 20, 2019	23.88	24.36	23.88	24.19	583,553	+0.36(+1.51%)
Feb 19, 2019	23.19	23.95	23.14	23.83	924,529	+0.54(+2.30%)
Feb 15, 2019	22.98	23.45	22.92	23.29	1,010,446	+0.50(+2.20%)
Feb 14, 2019	22.68	22.91	22.16	22.79	1,338,010	-0.09(-0.40%)
Feb 13, 2019	22.67	23.68	22.67	22.88	1,848,546	+0.71(+3.21%)
Feb 12, 2019	22.26	22.40	21.95	22.17	1,196,547	+0.24(+1.11%)
Feb 11, 2019	21.60	22.05	21.36	21.93	1,113,930	+0.38(+1.79%)
Feb 08, 2019	21.89	22.14	21.13	21.54	536,299	-0.40(-1.83%)
Feb 07, 2019	22.05	22.08	21.63	21.95	343,278	-0.19(-0.87%)
Feb 06, 2019	22.03	22.30	21.74	22.14	269,071	+0.17(+0.76%)
Feb 05, 2019	21.81	22.30	21.78	21.97	399,176	+0.14(+0.65%)
Feb 04, 2019	21.84	21.97	21.56	21.83	387,423	+0.02(+0.08%)
Feb 01, 2019	21.34	22.09	21.28	21.81	914,828	+0.58(+2.72%)
Jan 31, 2019	20.95	21.43	20.88	21.23	822,605	+0.32(+1.52%)
Jan 30, 2019	20.88	21.02	20.61	20.92	468,163	+0.23(+1.13%)
Jan 29, 2019	20.80	21.18	20.57	20.68	820,445	-0.12(-0.56%)
Jan 28, 2019	20.68	21.24	20.40	20.80	791,927	-0.03(-0.12%)
Jan 25, 2019	20.98	21.21	20.68	20.82	496,498	+0.08(+0.40%)
Jan 24, 2019	20.36	21.01	20.36	20.74	612,484	+0.35(+1.72%)
Jan 23, 2019	20.43	20.58	20.23	20.39	580,826	+0.06(+0.29%)
Jan 22, 2019	20.52	20.89	20.06	20.33	715,187	-0.36(-1.74%)
Jan 18, 2019	20.55	20.80	20.15	20.69	1,112,518	+0.25(+1.23%)
Jan 17, 2019	20.14	20.64	20.06	20.44	1,001,431	+0.20(+0.99%)
Jan 16, 2019	19.49	20.26	19.49	20.24	806,756	+0.78(+4.00%)
Jan 15, 2019	19.64	19.64	19.23	19.46	389,259	-0.13(-0.68%)
Jan 14, 2019	20.02	20.09	19.59	19.59	622,201	-0.64(-3.18%)
Jan 11, 2019	19.73	20.26	19.38	20.24	665,742	+0.37(+1.85%)
Jan 10, 2019	19.44	20.06	19.42	19.87	447,049	+0.11(+0.55%)
Jan 09, 2019	19.49	20.05	19.41	19.76	496,327	+0.42(+2.16%)
Jan 08, 2019	19.27	19.58	18.38	19.34	684,342	+0.33(+1.76%)
Jan 07, 2019	18.36	19.09	18.16	19.01	599,267	+0.53(+2.85%)
Jan 04, 2019	18.10	18.67	18.10	18.48	692,754	+0.61(+3.42%)
Jan 03, 2019	17.73	18.24	17.34	17.87	806,051	-0.03(-0.19%)
Jan 02, 2019	16.72	17.99	16.37	17.90	1,058,091	+0.91(+5.37%)
Dec 31, 2018	16.94	17.08	16.36	16.99	732,555	+0.17(+0.99%)
Dec 28, 2018	16.74	17.55	16.62	16.83	539,765	+0.09(+0.55%)
Dec 27, 2018	16.73	16.88	16.01	16.73	653,735	-0.09(-0.55%)
Dec 26, 2018	15.84	16.87	15.73	16.83	620,893	+1.11(+7.08%)
Dec 24, 2018	16.18	16.33	15.71	15.71	402,792	-0.64(-3.94%)
Dec 21, 2018	17.24	17.70	16.26	16.36	910,405	-0.83(-4.82%)
Dec 20, 2018	17.73	17.89	17.03	17.18	668,337	-0.56(-3.16%)
Dec 19, 2018	18.52	18.93	17.65	17.75	780,208	-0.66(-3.59%)
Dec 18, 2018	18.71	19.21	18.20	18.41	834,578	-0.10(-0.54%)
Dec 17, 2018	18.72	19.09	18.25	18.51	925,991	-0.28(-1.47%)
Dec 14, 2018	18.86	18.99	18.41	18.78	792,556	-0.04(-0.22%)
Dec 13, 2018	19.63	19.95	18.76	18.82	597,040	-0.79(-4.05%)
Dec 12, 2018	19.38	19.93	19.37	19.62	1,470,408	+0.51(+2.66%)
Dec 11, 2018	19.79	19.92	18.83	19.11	1,077,443	-0.45(-2.30%)
Dec 10, 2018	19.31	19.89	19.00	19.56	519,611	+0.23(+1.21%)
Dec 07, 2018	20.08	20.56	18.98	19.33	812,740	-0.88(-4.37%)
Dec 06, 2018	19.99	20.39	19.45	20.21	888,050	-0.05(-0.25%)
Dec 04, 2018	21.67	21.89	20.13	20.26	1,158,674	-1.62(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.