Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.79 11.85 11.73 11.74 183,411 +0.00(+0.00%)
Feb 27, 2019 11.60 11.75 11.59 11.74 94,964 +0.09(+0.77%)
Feb 26, 2019 11.64 11.78 11.63 11.65 185,038 +0.01(+0.06%)
Feb 25, 2019 11.66 11.72 11.64 11.64 152,311 +0.01(+0.12%)
Feb 22, 2019 11.54 11.65 11.54 11.63 140,883 +0.08(+0.72%)
Feb 21, 2019 11.57 11.57 11.43 11.54 149,763 -0.07(-0.59%)
Feb 20, 2019 11.55 11.74 11.49 11.61 250,008 +0.06(+0.53%)
Feb 19, 2019 11.37 11.55 11.35 11.55 238,273 +0.18(+1.57%)
Feb 15, 2019 11.32 11.39 11.32 11.37 174,664 +0.08(+0.73%)
Feb 14, 2019 11.30 11.35 11.21 11.29 252,931 -0.04(-0.36%)
Feb 13, 2019 11.40 11.45 11.17 11.33 652,130 -0.04(-0.36%)
Feb 12, 2019 11.66 11.74 11.34 11.37 648,749 -0.27(-2.30%)
Feb 11, 2019 11.69 11.70 11.63 11.64 117,666 +0.00(+0.00%)
Feb 08, 2019 11.57 11.67 11.52 11.64 180,788 +0.05(+0.47%)
Feb 07, 2019 11.67 11.71 11.52 11.58 229,035 -0.12(-1.05%)
Feb 06, 2019 11.68 11.72 11.58 11.71 177,923 +0.03(+0.24%)
Feb 05, 2019 11.57 11.70 11.52 11.68 297,772 +0.19(+1.67%)
Feb 04, 2019 11.43 11.49 11.41 11.49 117,621 +0.09(+0.78%)
Feb 01, 2019 11.31 11.43 11.28 11.40 167,958 +0.12(+1.09%)
Jan 31, 2019 11.19 11.31 11.16 11.28 166,137 +0.12(+1.11%)
Jan 30, 2019 11.02 11.17 11.00 11.15 123,409 +0.20(+1.82%)
Jan 29, 2019 10.88 11.01 10.88 10.95 176,663 +0.05(+0.44%)
Jan 28, 2019 11.01 11.07 10.85 10.91 395,227 -0.21(-1.85%)
Jan 25, 2019 11.13 11.22 11.10 11.11 209,218 +0.01(+0.12%)
Jan 24, 2019 11.16 11.17 11.05 11.10 196,595 +0.01(+0.06%)
Jan 23, 2019 11.25 11.28 11.06 11.09 193,195 -0.10(-0.87%)
Jan 22, 2019 11.18 11.21 11.09 11.19 415,349 -0.04(-0.36%)
Jan 18, 2019 11.28 11.37 11.21 11.23 261,824 +0.01(+0.12%)
Jan 17, 2019 11.21 11.24 11.16 11.21 165,506 +0.01(+0.06%)
Jan 16, 2019 11.21 11.22 11.18 11.21 225,940 +0.03(+0.24%)
Jan 15, 2019 11.02 11.18 11.02 11.18 275,760 +0.18(+1.67%)
Jan 14, 2019 11.04 11.06 10.93 11.00 300,095 -0.12(-1.10%)
Jan 11, 2019 11.04 11.12 10.91 11.12 150,347 +0.04(+0.37%)
Jan 10, 2019 10.91 11.08 10.85 11.08 289,377 +0.15(+1.37%)
Jan 09, 2019 10.86 10.95 10.81 10.93 312,911 +0.14(+1.33%)
Jan 08, 2019 10.67 10.79 10.53 10.79 373,528 +0.26(+2.46%)
Jan 07, 2019 10.21 10.60 10.17 10.53 314,834 +0.39(+3.83%)
Jan 04, 2019 10.08 10.23 10.06 10.14 303,774 +0.09(+0.88%)
Jan 03, 2019 10.03 10.11 9.885 10.05 472,472 +0.01(+0.14%)
Jan 02, 2019 9.926 10.08 9.845 10.04 295,786 +0.03(+0.34%)
Dec 31, 2018 9.810 10.11 9.708 10.00 684,996 +0.33(+3.38%)
Dec 28, 2018 9.463 9.804 9.401 9.674 678,248 +0.23(+2.45%)
Dec 27, 2018 9.183 9.463 9.149 9.442 523,692 +0.14(+1.49%)
Dec 26, 2018 8.924 9.320 8.900 9.304 316,821 +0.42(+4.74%)
Dec 24, 2018 8.890 8.965 8.801 8.883 410,117 -0.08(-0.91%)
Dec 21, 2018 9.204 9.347 8.965 8.965 641,138 -0.21(-2.32%)
Dec 20, 2018 9.544 9.571 8.995 9.178 767,666 -0.40(-4.17%)
Dec 19, 2018 9.659 9.808 9.490 9.578 285,973 -0.16(-1.60%)
Dec 18, 2018 9.761 9.828 9.646 9.734 262,735 +0.07(+0.70%)
Dec 17, 2018 9.964 9.985 9.619 9.666 447,376 -0.32(-3.19%)
Dec 14, 2018 10.09 10.18 9.916 9.984 254,815 -0.23(-2.25%)
Dec 13, 2018 10.23 10.29 10.17 10.21 184,419 -0.01(-0.07%)
Dec 12, 2018 10.28 10.34 10.21 10.22 195,497 +0.04(+0.40%)
Dec 11, 2018 10.28 10.32 10.10 10.18 171,767 -0.03(-0.27%)
Dec 10, 2018 10.30 10.33 9.998 10.21 443,783 -0.12(-1.18%)
Dec 07, 2018 10.53 10.59 10.32 10.33 253,781 -0.24(-2.31%)
Dec 06, 2018 10.47 10.59 10.29 10.57 263,115 -0.10(-0.95%)
Dec 04, 2018 11.04 11.04 10.64 10.68 301,319 -0.42(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.