Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.72	32.30	31.52	32.19	19,086,900	-1.01(-3.03%)
Feb 27, 2020	33.37	33.53	33.17	33.20	8,116,711	-0.59(-1.76%)
Feb 26, 2020	33.94	34.09	33.77	33.79	7,611,111	+0.06(+0.19%)
Feb 25, 2020	34.27	34.31	33.68	33.73	8,665,627	-0.14(-0.43%)
Feb 24, 2020	33.83	34.04	33.72	33.87	7,105,971	-0.95(-2.73%)
Feb 21, 2020	34.80	34.95	34.76	34.82	2,441,100	-0.04(-0.11%)
Feb 20, 2020	35.03	35.10	34.83	34.86	3,955,906	-0.43(-1.22%)
Feb 19, 2020	35.35	35.42	35.27	35.29	3,074,335	+0.40(+1.15%)
Feb 18, 2020	35.00	35.07	34.88	34.89	4,612,843	-0.22(-0.63%)
Feb 14, 2020	35.39	35.40	35.10	35.11	5,073,000	-0.27(-0.76%)
Feb 13, 2020	35.50	35.58	35.35	35.38	5,847,950	-0.31(-0.87%)
Feb 12, 2020	35.57	35.70	35.55	35.69	2,896,505	+0.22(+0.62%)
Feb 11, 2020	35.46	35.58	35.41	35.47	2,823,130	+0.23(+0.65%)
Feb 10, 2020	35.06	35.27	35.06	35.24	2,050,770	+0.19(+0.54%)
Feb 07, 2020	35.13	35.20	35.04	35.05	2,430,000	-0.38(-1.07%)
Feb 06, 2020	35.57	35.57	35.39	35.43	4,296,367	+0.27(+0.77%)
Feb 05, 2020	35.32	35.41	35.15	35.16	2,938,664	+0.29(+0.83%)
Feb 04, 2020	34.85	35.01	34.85	34.87	6,428,936	+0.83(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.