Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.76	49.66	48.46	49.55	221,588	-0.34(-0.68%)
Feb 27, 2020	50.71	51.16	49.89	49.89	147,948	-1.55(-3.01%)
Feb 26, 2020	51.65	52.11	51.44	51.44	117,820	-0.03(-0.05%)
Feb 25, 2020	52.62	52.63	51.36	51.47	126,522	-1.04(-1.98%)
Feb 24, 2020	52.60	52.77	52.40	52.51	114,469	-1.48(-2.74%)
Feb 21, 2020	54.15	54.15	53.90	53.99	70,421	-0.30(-0.56%)
Feb 20, 2020	54.41	54.46	53.97	54.29	111,406	-0.24(-0.44%)
Feb 19, 2020	54.43	54.58	54.43	54.53	63,964	+0.29(+0.53%)
Feb 18, 2020	54.29	54.37	54.17	54.24	69,444	-0.25(-0.46%)
Feb 14, 2020	54.47	54.56	54.35	54.49	49,990	+0.02(+0.03%)
Feb 13, 2020	54.40	54.58	54.30	54.47	45,023	-0.19(-0.35%)
Feb 12, 2020	54.58	54.67	54.52	54.67	36,091	+0.30(+0.56%)
Feb 11, 2020	54.46	54.55	54.33	54.36	52,879	+0.18(+0.34%)
Feb 10, 2020	53.88	54.18	53.85	54.18	45,107	+0.22(+0.41%)
Feb 07, 2020	54.12	54.12	53.89	53.96	68,356	-0.30(-0.56%)
Feb 06, 2020	54.22	54.27	54.13	54.26	48,213	+0.17(+0.31%)
Feb 05, 2020	54.01	54.12	53.97	54.10	67,843	+0.39(+0.72%)
Feb 04, 2020	53.57	53.78	53.57	53.71	50,308	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.