Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.86	19.64	18.57	18.87	1,662,764	-1.15(-5.75%)
Feb 27, 2020	20.15	20.93	19.69	20.03	1,065,265	-0.49(-2.40%)
Feb 26, 2020	22.18	22.25	20.31	20.52	1,332,334	-1.50(-6.79%)
Feb 25, 2020	23.25	23.25	21.94	22.01	1,075,851	-1.24(-5.35%)
Feb 24, 2020	23.33	23.74	22.98	23.26	681,470	-0.90(-3.73%)
Feb 21, 2020	24.73	24.99	24.02	24.16	1,152,361	-0.59(-2.36%)
Feb 20, 2020	25.21	25.95	24.62	24.75	951,954	-0.59(-2.35%)
Feb 19, 2020	26.19	26.47	25.23	25.34	768,574	-0.81(-3.09%)
Feb 18, 2020	26.16	26.38	25.61	26.15	581,455	-0.17(-0.64%)
Feb 14, 2020	26.36	26.44	25.93	26.32	402,422	-0.01(-0.04%)
Feb 13, 2020	26.26	26.64	26.01	26.32	632,684	-0.16(-0.60%)
Feb 12, 2020	26.27	26.59	25.85	26.48	839,046	+0.50(+1.93%)
Feb 11, 2020	25.72	26.30	25.53	25.98	528,045	+0.47(+1.86%)
Feb 10, 2020	25.14	25.58	25.08	25.51	578,179	+0.37(+1.48%)
Feb 07, 2020	24.97	25.30	24.77	25.14	452,698	+0.03(+0.11%)
Feb 06, 2020	26.39	26.39	25.07	25.11	664,744	-1.18(-4.49%)
Feb 05, 2020	25.90	26.41	25.74	26.29	1,352,134	+0.81(+3.17%)
Feb 04, 2020	25.61	25.85	25.27	25.48	469,815	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.