Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
42.00
43.07
40.07
41.50
3,627,124
-1.91(-4.40%)
Feb 27, 2020
46.91
46.91
42.14
43.41
4,072,008
-9.44(-17.87%)
Feb 26, 2020
53.22
54.47
52.86
52.86
1,140,582
+0.00(+0.00%)
Feb 25, 2020
55.94
56.14
52.74
52.86
756,546
-2.64(-4.75%)
Feb 24, 2020
55.05
56.15
54.88
55.49
800,678
-1.52(-2.67%)
Feb 21, 2020
56.47
57.22
56.11
57.02
731,278
+0.16(+0.27%)
Feb 20, 2020
56.36
56.99
56.03
56.86
446,414
+0.38(+0.67%)
Feb 19, 2020
55.46
56.52
55.46
56.48
759,832
+1.19(+2.16%)
Feb 18, 2020
56.27
56.40
55.12
55.29
641,916
-0.91(-1.62%)
Feb 14, 2020
57.47
57.52
56.14
56.20
719,407
-1.25(-2.18%)
Feb 13, 2020
56.80
58.08
56.63
57.45
1,612,172
+0.43(+0.75%)
Feb 12, 2020
55.65
57.10
55.36
57.02
1,282,996
+1.89(+3.42%)
Feb 11, 2020
53.75
55.27
53.41
55.13
1,131,801
+2.43(+4.62%)
Feb 10, 2020
51.74
52.71
51.66
52.70
298,737
+0.86(+1.66%)
Feb 07, 2020
52.43
52.65
51.80
51.84
569,488
-0.89(-1.69%)
Feb 06, 2020
53.26
53.29
52.57
52.73
263,561
-0.28(-0.53%)
Feb 05, 2020
53.00
53.15
52.29
53.01
389,657
+0.65(+1.25%)
Feb 04, 2020
51.31
52.42
50.73
52.36
697,154
+1.81(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.