Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.990
2.190
1.980
2.190
77,400
+0.11(+5.29%)
Feb 27, 2020
2.160
2.190
1.970
2.080
77,601
-0.12(-5.45%)
Feb 26, 2020
2.250
2.310
2.180
2.200
59,031
-0.03(-1.35%)
Feb 25, 2020
2.370
2.420
2.180
2.230
51,770
-0.16(-6.69%)
Feb 24, 2020
2.320
2.430
2.270
2.390
34,193
+0.02(+0.84%)
Feb 21, 2020
2.470
2.496
2.330
2.370
63,300
-0.12(-4.82%)
Feb 20, 2020
2.470
2.599
2.470
2.490
77,027
+0.02(+0.81%)
Feb 19, 2020
2.360
2.540
2.360
2.470
70,326
+0.13(+5.56%)
Feb 18, 2020
2.340
2.380
2.300
2.340
44,913
-0.04(-1.68%)
Feb 14, 2020
2.250
2.465
2.250
2.380
98,300
+0.18(+8.18%)
Feb 13, 2020
2.340
2.400
2.200
2.200
132,726
-0.19(-8.14%)
Feb 12, 2020
2.410
2.440
2.340
2.395
17,640
+0.04(+1.48%)
Feb 11, 2020
2.160
2.550
2.160
2.360
88,447
+0.19(+8.76%)
Feb 10, 2020
2.310
2.330
2.150
2.170
37,324
-0.16(-6.87%)
Feb 07, 2020
2.340
2.340
2.250
2.330
39,100
+0.02(+0.87%)
Feb 06, 2020
2.200
2.330
2.200
2.310
34,418
+0.09(+4.05%)
Feb 05, 2020
2.310
2.360
2.190
2.220
75,310
-0.08(-3.48%)
Feb 04, 2020
2.320
2.330
2.300
2.300
21,662
-0.03(-1.29%)
Feb 03, 2020
2.330
2.370
2.300
2.330
43,324
-0.01(-0.43%)
Jan 31, 2020
2.370
2.370
2.340
2.340
18,200
-0.01(-0.43%)
Jan 30, 2020
2.310
2.370
2.270
2.350
40,150
+0.02(+0.86%)
Jan 29, 2020
2.300
2.370
2.190
2.330
73,090
+0.03(+1.30%)
Jan 28, 2020
2.330
2.390
2.260
2.300
93,657
-0.04(-1.71%)
Jan 27, 2020
2.330
2.390
2.250
2.340
62,549
+0.01(+0.43%)
Jan 24, 2020
2.320
2.400
2.280
2.330
37,600
+0.02(+0.87%)
Jan 23, 2020
2.280
2.400
2.240
2.310
116,083
+0.00(+0.00%)
Jan 22, 2020
2.410
2.470
2.280
2.310
252,006
-0.13(-5.33%)
Jan 21, 2020
2.490
2.500
2.390
2.440
85,491
-0.05(-2.01%)
Jan 17, 2020
2.630
2.636
2.460
2.490
75,400
-0.16(-6.04%)
Jan 16, 2020
2.640
2.700
2.610
2.650
44,990
+0.02(+0.76%)
Jan 15, 2020
2.610
2.700
2.610
2.630
73,382
+0.01(+0.38%)
Jan 14, 2020
2.660
2.690
2.600
2.620
28,915
-0.06(-2.24%)
Jan 13, 2020
2.660
2.680
2.630
2.680
39,790
+0.00(+0.00%)
Jan 10, 2020
2.690
2.705
2.533
2.680
43,300
-0.02(-0.74%)
Jan 09, 2020
2.700
2.750
2.680
2.700
39,362
-0.02(-0.74%)
Jan 08, 2020
2.780
2.792
2.680
2.720
24,879
-0.05(-1.81%)
Jan 07, 2020
2.770
2.800
2.720
2.770
47,056
-0.01(-0.36%)
Jan 06, 2020
2.630
2.780
2.550
2.780
76,825
+0.11(+4.12%)
Jan 03, 2020
2.710
2.750
2.670
2.670
40,400
-0.08(-2.91%)
Jan 02, 2020
2.590
2.750
2.590
2.750
62,212
+0.17(+6.59%)
Dec 31, 2019
2.560
2.680
2.550
2.580
74,800
+0.04(+1.57%)
Dec 30, 2019
2.690
2.780
2.540
2.540
98,658
-0.19(-6.96%)
Dec 27, 2019
2.780
2.790
2.690
2.730
37,900
-0.05(-1.80%)
Dec 26, 2019
2.720
2.810
2.720
2.780
40,536
+0.03(+1.09%)
Dec 24, 2019
2.770
2.830
2.730
2.750
64,900
+0.02(+0.73%)
Dec 23, 2019
2.620
2.800
2.620
2.730
125,208
+0.09(+3.41%)
Dec 20, 2019
2.570
2.640
2.530
2.640
51,400
+0.06(+2.33%)
Dec 19, 2019
2.700
2.700
2.540
2.580
41,929
-0.10(-3.73%)
Dec 18, 2019
2.630
2.700
2.585
2.680
38,012
+0.05(+1.90%)
Dec 17, 2019
2.490
2.650
2.490
2.630
131,210
+0.14(+5.62%)
Dec 16, 2019
2.420
2.520
2.420
2.490
68,926
+0.04(+1.63%)
Dec 13, 2019
2.360
2.480
2.350
2.450
56,000
+0.06(+2.51%)
Dec 12, 2019
2.350
2.457
2.250
2.390
49,889
+0.01(+0.42%)
Dec 11, 2019
2.330
2.380
2.300
2.380
37,251
+0.03(+1.28%)
Dec 10, 2019
2.290
2.369
2.230
2.350
57,961
+0.03(+1.29%)
Dec 09, 2019
2.330
2.350
2.240
2.320
45,324
-0.01(-0.43%)
Dec 06, 2019
2.340
2.370
2.310
2.330
31,200
-0.01(-0.43%)
Dec 05, 2019
2.370
2.380
2.290
2.340
32,060
-0.01(-0.43%)
Dec 04, 2019
2.270
2.370
2.260
2.350
30,767
+0.02(+0.86%)
Dec 03, 2019
2.360
2.360
2.190
2.330
72,181
-0.05(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.