Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.48	104.80	100.03	102.99	1,289,400	-2.63(-2.49%)
Feb 27, 2020	108.12	110.18	105.07	105.62	916,715	-5.25(-4.74%)
Feb 26, 2020	107.99	111.79	107.66	110.87	912,951	+3.56(+3.32%)
Feb 25, 2020	113.56	113.99	107.05	107.31	1,077,142	-5.47(-4.85%)
Feb 24, 2020	111.25	113.59	110.44	112.78	674,859	-3.41(-2.93%)
Feb 21, 2020	115.98	116.68	114.43	116.19	565,100	-0.78(-0.67%)
Feb 20, 2020	115.74	117.92	115.13	116.97	579,699	+0.71(+0.61%)
Feb 19, 2020	111.90	116.38	111.33	116.26	1,097,013	+5.16(+4.64%)
Feb 18, 2020	112.45	112.45	110.12	111.10	878,643	-2.16(-1.91%)
Feb 14, 2020	116.38	117.83	111.88	113.26	1,531,700	-2.49(-2.15%)
Feb 13, 2020	112.58	117.44	112.29	115.75	2,358,360	+2.03(+1.79%)
Feb 12, 2020	110.31	114.47	110.20	113.72	13,311,991	+3.49(+3.17%)
Feb 11, 2020	110.30	111.87	109.91	110.23	2,807,732	+0.93(+0.85%)
Feb 10, 2020	106.27	112.25	106.00	109.30	3,174,904	+7.95(+7.84%)
Feb 07, 2020	102.73	102.74	100.61	101.35	630,100	-1.57(-1.53%)
Feb 06, 2020	103.79	104.64	102.08	102.92	687,660	-1.15(-1.11%)
Feb 05, 2020	105.70	105.70	102.80	104.07	469,012	-0.21(-0.20%)
Feb 04, 2020	104.79	105.84	102.71	104.28	530,949	+0.54(+0.52%)
Feb 03, 2020	104.25	105.02	103.54	103.74	460,795	+0.15(+0.14%)
Jan 31, 2020	106.94	107.50	103.26	103.59	591,400	-3.91(-3.64%)
Jan 30, 2020	108.70	110.00	106.80	107.50	585,458	-2.18(-1.99%)
Jan 29, 2020	107.32	109.95	107.22	109.68	506,552	+2.59(+2.42%)
Jan 28, 2020	105.60	107.31	105.16	107.09	499,571	+2.11(+2.01%)
Jan 27, 2020	104.76	106.14	103.65	104.98	680,105	-1.69(-1.58%)
Jan 24, 2020	106.08	107.63	105.69	106.67	858,600	+3.68(+3.57%)
Jan 23, 2020	102.32	103.36	100.69	102.99	368,622	+0.42(+0.41%)
Jan 22, 2020	103.27	103.91	102.00	102.57	399,942	+0.16(+0.16%)
Jan 21, 2020	103.32	104.02	101.78	102.41	315,449	-1.11(-1.07%)
Jan 17, 2020	104.41	105.41	103.27	103.52	504,800	-0.40(-0.38%)
Jan 16, 2020	102.98	104.04	102.56	103.92	484,322	+1.63(+1.59%)
Jan 15, 2020	101.82	103.90	101.82	102.29	458,417	+0.15(+0.15%)
Jan 14, 2020	100.65	102.49	100.28	102.14	385,924	+1.23(+1.22%)
Jan 13, 2020	98.77	101.03	98.37	100.91	405,949	+2.18(+2.21%)
Jan 10, 2020	99.44	99.88	98.29	98.73	516,100	-0.67(-0.67%)
Jan 09, 2020	100.63	100.75	99.25	99.40	750,828	-0.63(-0.63%)
Jan 08, 2020	102.68	102.89	99.97	100.03	718,480	-2.87(-2.79%)
Jan 07, 2020	101.36	102.93	100.70	102.90	442,787	+1.65(+1.63%)
Jan 06, 2020	100.83	101.96	100.35	101.25	395,430	-0.42(-0.41%)
Jan 03, 2020	100.64	102.22	99.17	101.67	485,300	-0.34(-0.33%)
Jan 02, 2020	101.38	102.02	100.07	102.01	392,401	+1.42(+1.41%)
Dec 31, 2019	101.14	102.24	100.52	100.59	314,900	-0.53(-0.52%)
Dec 30, 2019	101.91	101.96	100.43	101.12	400,104	-0.59(-0.58%)
Dec 27, 2019	102.28	102.81	101.60	101.71	222,000	-0.26(-0.25%)
Dec 26, 2019	101.83	102.10	101.23	101.97	184,095	+0.29(+0.29%)
Dec 24, 2019	100.98	102.01	100.53	101.68	198,800	+0.66(+0.65%)
Dec 23, 2019	101.87	101.94	100.87	101.02	321,847	-0.78(-0.77%)
Dec 20, 2019	102.01	102.47	101.19	101.80	698,100	+0.40(+0.39%)
Dec 19, 2019	100.91	102.18	100.89	101.40	296,744	+0.16(+0.16%)
Dec 18, 2019	101.19	101.62	100.06	101.24	433,607	+0.43(+0.43%)
Dec 17, 2019	101.32	101.70	100.28	100.81	513,198	-0.38(-0.38%)
Dec 16, 2019	99.29	101.59	98.95	101.19	595,118	+2.14(+2.16%)
Dec 13, 2019	99.55	101.31	98.70	99.05	551,400	-0.53(-0.53%)
Dec 12, 2019	99.76	100.45	99.19	99.58	577,436	+0.04(+0.04%)
Dec 11, 2019	100.24	100.76	98.63	99.54	571,712	-0.97(-0.97%)
Dec 10, 2019	98.87	100.71	98.49	100.51	616,919	+1.45(+1.46%)
Dec 09, 2019	101.06	101.84	98.93	99.06	549,860	-2.68(-2.63%)
Dec 06, 2019	100.04	102.12	99.92	101.74	774,500	+2.98(+3.02%)
Dec 05, 2019	98.56	100.04	98.51	98.76	536,140	+0.44(+0.45%)
Dec 04, 2019	98.16	99.42	97.72	98.32	343,603	+0.76(+0.78%)
Dec 03, 2019	96.70	97.88	95.64	97.56	400,292	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.