Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.91	19.29	17.85	18.69	698,400	+0.60(+3.32%)
Feb 25, 2021	18.83	19.09	18.06	18.09	489,307	-0.94(-4.94%)
Feb 24, 2021	18.61	19.23	18.17	19.03	699,019	+0.38(+2.04%)
Feb 23, 2021	18.60	19.00	18.14	18.65	685,782	-0.51(-2.66%)
Feb 22, 2021	19.92	20.09	19.10	19.16	893,686	-0.92(-4.58%)
Feb 19, 2021	20.18	20.62	19.76	20.08	858,300	+0.29(+1.47%)
Feb 18, 2021	21.20	21.25	19.45	19.79	1,559,178	-0.35(-1.74%)
Feb 17, 2021	19.79	20.28	19.48	20.14	1,019,794	+0.28(+1.41%)
Feb 16, 2021	20.00	20.31	19.54	19.86	827,206	+0.37(+1.90%)
Feb 12, 2021	19.20	19.62	19.01	19.49	821,300	+0.54(+2.85%)
Feb 11, 2021	19.49	19.60	18.88	18.95	569,614	-0.36(-1.86%)
Feb 10, 2021	19.47	19.96	18.90	19.31	578,125	+0.01(+0.05%)
Feb 09, 2021	19.90	19.95	19.21	19.30	484,098	-0.18(-0.92%)
Feb 08, 2021	18.80	19.57	18.70	19.48	1,477,273	+1.18(+6.45%)
Feb 05, 2021	18.39	18.75	18.28	18.30	701,400	+0.05(+0.27%)
Feb 04, 2021	18.20	18.36	17.90	18.25	806,774	+0.33(+1.84%)
Feb 03, 2021	18.06	18.17	17.66	17.92	202,668	+0.00(+0.00%)
Feb 02, 2021	17.84	17.98	17.63	17.92	248,603	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.