Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
16.43
16.75
16.19
16.22
230,971
-0.28(-1.69%)
Feb 25, 2021
17.34
17.34
16.43
16.50
339,756
-0.78(-4.49%)
Feb 24, 2021
16.82
17.39
16.76
17.27
254,107
+0.64(+3.83%)
Feb 23, 2021
16.54
17.07
16.36
16.64
301,262
+0.03(+0.18%)
Feb 22, 2021
15.50
16.64
15.50
16.61
174,482
+0.95(+6.10%)
Feb 19, 2021
15.39
15.69
15.29
15.65
323,782
+0.29(+1.88%)
Feb 18, 2021
15.52
15.58
15.09
15.36
325,239
-0.33(-2.09%)
Feb 17, 2021
15.59
15.88
15.58
15.69
281,068
-0.12(-0.76%)
Feb 16, 2021
15.83
15.91
15.60
15.81
331,069
-0.02(-0.13%)
Feb 12, 2021
15.39
16.11
15.39
15.83
416,191
+0.26(+1.66%)
Feb 11, 2021
16.09
17.16
15.03
15.57
575,204
-1.03(-6.23%)
Feb 10, 2021
16.57
16.75
16.42
16.61
118,647
+0.12(+0.72%)
Feb 09, 2021
16.46
16.56
16.30
16.49
109,019
-0.02(-0.12%)
Feb 08, 2021
15.83
16.53
15.81
16.51
158,019
+0.68(+4.27%)
Feb 05, 2021
16.19
16.19
15.59
15.83
181,901
-0.18(-1.12%)
Feb 04, 2021
15.27
16.09
15.27
16.01
165,997
+0.76(+4.95%)
Feb 03, 2021
15.15
15.36
14.84
15.26
210,832
+0.03(+0.20%)
Feb 02, 2021
15.53
15.53
15.22
15.23
319,950
-0.07(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.