Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.95	11.14	10.46	10.77	1,763,700	-0.09(-0.83%)
Feb 25, 2021	11.93	11.95	10.83	10.86	1,656,956	-1.13(-9.42%)
Feb 24, 2021	11.92	12.18	11.50	11.99	1,230,826	+0.22(+1.87%)
Feb 23, 2021	11.95	12.53	11.12	11.77	2,323,863	-0.48(-3.92%)
Feb 22, 2021	11.83	12.51	11.83	12.25	1,468,307	+0.18(+1.49%)
Feb 19, 2021	12.02	12.45	11.99	12.07	1,893,300	+0.13(+1.09%)
Feb 18, 2021	12.08	12.33	11.22	11.94	1,239,327	-0.41(-3.32%)
Feb 17, 2021	12.94	13.00	12.20	12.35	1,006,673	-0.37(-2.91%)
Feb 16, 2021	12.32	13.30	12.15	12.72	2,043,335	+0.48(+3.92%)
Feb 12, 2021	12.17	12.56	12.16	12.24	707,000	+0.03(+0.25%)
Feb 11, 2021	12.88	13.01	12.05	12.21	1,285,328	-0.62(-4.83%)
Feb 10, 2021	13.50	13.78	12.62	12.83	2,566,455	-0.51(-3.82%)
Feb 09, 2021	13.58	13.78	13.14	13.34	1,567,641	-0.30(-2.20%)
Feb 08, 2021	13.79	14.28	13.61	13.64	2,906,808	+0.13(+0.96%)
Feb 05, 2021	13.36	13.88	13.10	13.51	1,503,300	+0.36(+2.74%)
Feb 04, 2021	12.83	13.70	12.83	13.15	2,348,027	+0.37(+2.90%)
Feb 03, 2021	11.60	12.99	11.43	12.78	2,350,151	+1.27(+11.03%)
Feb 02, 2021	11.45	11.72	11.27	11.51	1,331,031	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.