Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.01	39.15	37.26	37.36	452,247	-1.65(-4.22%)
Feb 25, 2021	44.89	44.89	38.59	39.01	939,679	-5.29(-11.93%)
Feb 24, 2021	44.18	45.91	43.93	44.29	648,625	+0.23(+0.53%)
Feb 23, 2021	39.98	44.41	38.48	44.06	1,381,378	+4.12(+10.33%)
Feb 22, 2021	38.52	40.40	38.52	39.93	636,220	+1.26(+3.27%)
Feb 19, 2021	38.56	39.53	38.22	38.67	273,323	+0.37(+0.98%)
Feb 18, 2021	37.84	38.75	37.06	38.30	395,276	+0.27(+0.70%)
Feb 17, 2021	37.86	38.97	37.32	38.03	400,613	+0.16(+0.41%)
Feb 16, 2021	38.54	39.10	36.95	37.88	361,328	+0.37(+0.98%)
Feb 12, 2021	35.81	38.58	35.48	37.51	697,994	+1.36(+3.75%)
Feb 11, 2021	36.25	36.76	35.14	36.15	499,335	-0.26(-0.71%)
Feb 10, 2021	37.75	38.16	35.37	36.41	563,021	-0.27(-0.74%)
Feb 09, 2021	39.86	40.20	36.27	36.68	766,838	-4.02(-9.88%)
Feb 08, 2021	39.40	41.26	38.27	40.71	549,864	+2.18(+5.67%)
Feb 05, 2021	38.64	39.79	38.03	38.52	354,384	+0.44(+1.15%)
Feb 04, 2021	38.98	38.99	37.21	38.09	423,820	-0.86(-2.20%)
Feb 03, 2021	39.55	40.53	38.67	38.94	367,945	-0.04(-0.10%)
Feb 02, 2021	39.02	40.13	38.42	38.98	271,872	+0.93(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.