Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.99	129.88	123.22	129.30	746,244	+2.90(+2.29%)
Feb 25, 2021	126.90	128.46	123.74	126.40	651,985	-3.04(-2.35%)
Feb 24, 2021	119.68	129.47	119.18	129.44	894,899	+8.81(+7.31%)
Feb 23, 2021	120.86	122.66	117.16	120.63	917,357	-4.08(-3.27%)
Feb 22, 2021	131.93	132.96	123.81	124.71	727,839	-8.68(-6.51%)
Feb 19, 2021	132.64	135.71	130.94	133.39	699,597	+0.90(+0.68%)
Feb 18, 2021	135.01	137.07	129.33	132.49	963,363	-4.30(-3.14%)
Feb 17, 2021	146.83	148.33	130.12	136.79	2,319,489	-20.85(-13.22%)
Feb 16, 2021	162.91	164.17	156.59	157.64	493,197	-4.58(-2.82%)
Feb 12, 2021	163.60	163.65	159.44	162.22	307,995	-0.53(-0.33%)
Feb 11, 2021	157.35	163.20	156.97	162.75	386,399	+6.57(+4.21%)
Feb 10, 2021	156.40	159.02	155.34	156.18	461,379	+0.79(+0.51%)
Feb 09, 2021	148.45	156.49	147.20	155.39	450,225	+7.26(+4.90%)
Feb 08, 2021	148.08	148.25	141.96	148.13	470,199	+0.84(+0.57%)
Feb 05, 2021	146.25	147.46	144.94	147.30	253,767	+2.10(+1.45%)
Feb 04, 2021	143.09	146.63	141.47	145.20	491,490	+2.73(+1.91%)
Feb 03, 2021	146.52	147.96	140.53	142.47	549,160	-3.67(-2.51%)
Feb 02, 2021	147.70	149.89	145.38	146.14	465,279	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.