Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.27	65.27	64.47	64.47	416,210	-0.99(-1.51%)
Feb 25, 2021	66.59	66.69	65.24	65.46	43,822	-1.07(-1.61%)
Feb 24, 2021	65.89	66.57	65.83	66.53	37,695	+0.14(+0.21%)
Feb 23, 2021	66.18	66.52	65.73	66.39	22,382	+0.13(+0.19%)
Feb 22, 2021	66.31	66.77	66.26	66.26	35,563	-0.32(-0.48%)
Feb 19, 2021	66.89	66.89	66.48	66.58	30,070	+0.05(+0.08%)
Feb 18, 2021	66.34	66.56	66.10	66.53	25,449	-0.26(-0.39%)
Feb 17, 2021	66.68	66.86	66.50	66.79	159,514	-0.30(-0.44%)
Feb 16, 2021	67.28	67.41	67.09	67.09	37,997	+0.25(+0.37%)
Feb 12, 2021	66.30	66.85	66.30	66.84	23,014	+0.46(+0.69%)
Feb 11, 2021	66.34	66.49	66.21	66.38	39,718	+0.42(+0.64%)
Feb 10, 2021	66.41	66.41	65.95	65.96	40,196	-0.22(-0.33%)
Feb 09, 2021	66.15	66.38	66.03	66.19	67,277	+0.39(+0.59%)
Feb 08, 2021	65.96	65.97	65.71	65.80	114,149	+0.39(+0.59%)
Feb 05, 2021	65.38	65.46	65.13	65.41	92,599	+0.31(+0.48%)
Feb 04, 2021	64.82	65.13	64.69	65.10	125,968	+0.02(+0.03%)
Feb 03, 2021	65.03	65.15	64.77	65.08	44,975	+0.08(+0.13%)
Feb 02, 2021	64.70	65.00	64.57	65.00	67,170	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.