Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.53	24.83	24.04	24.17	832,873	-0.81(-3.23%)
Feb 25, 2021	25.78	25.99	24.90	24.98	746,930	-0.43(-1.71%)
Feb 24, 2021	25.18	25.64	25.18	25.41	754,572	+0.39(+1.56%)
Feb 23, 2021	24.71	25.16	24.60	25.02	883,160	+0.33(+1.33%)
Feb 22, 2021	23.69	25.03	23.69	24.69	1,086,030	+0.86(+3.62%)
Feb 19, 2021	23.20	23.86	23.16	23.83	491,438	+0.71(+3.09%)
Feb 18, 2021	22.99	23.41	22.89	23.11	836,118	-0.09(-0.37%)
Feb 17, 2021	23.66	23.66	22.84	23.20	774,674	-0.13(-0.55%)
Feb 16, 2021	22.85	23.45	22.70	23.33	924,214	+0.70(+3.07%)
Feb 12, 2021	22.19	22.72	22.19	22.63	482,947	+0.30(+1.35%)
Feb 11, 2021	22.45	22.79	21.91	22.33	726,800	-0.05(-0.23%)
Feb 10, 2021	22.48	22.73	22.16	22.38	667,198	-0.05(-0.23%)
Feb 09, 2021	21.81	22.64	21.70	22.44	641,528	+0.58(+2.67%)
Feb 08, 2021	21.53	21.85	21.04	21.85	1,088,478	+0.72(+3.41%)
Feb 05, 2021	21.16	21.40	20.91	21.13	412,922	+0.03(+0.16%)
Feb 04, 2021	20.85	21.23	20.67	21.10	837,285	+0.46(+2.25%)
Feb 03, 2021	20.80	20.83	20.39	20.63	544,912	-0.15(-0.70%)
Feb 02, 2021	20.67	20.83	20.43	20.78	755,799	+0.33(+1.59%)
Feb 01, 2021	20.20	20.61	19.86	20.45	704,564	+0.50(+2.49%)
Jan 29, 2021	20.84	20.85	19.95	19.95	1,781,953	-0.80(-3.85%)
Jan 28, 2021	20.72	20.99	20.59	20.75	727,006	+0.27(+1.34%)
Jan 27, 2021	20.18	20.60	19.99	20.48	722,159	-0.20(-0.95%)
Jan 26, 2021	21.70	21.70	20.63	20.68	528,356	-0.79(-3.68%)
Jan 25, 2021	21.58	21.89	20.90	21.47	777,275	-0.10(-0.48%)
Jan 22, 2021	21.52	22.19	21.40	21.57	706,070	-0.27(-1.26%)
Jan 21, 2021	22.23	22.36	21.67	21.84	551,872	-0.39(-1.74%)
Jan 20, 2021	22.33	22.53	21.92	22.23	783,757	-0.21(-0.92%)
Jan 19, 2021	22.11	22.50	22.00	22.44	976,961	+0.38(+1.71%)
Jan 15, 2021	21.96	22.48	21.84	22.06	879,092	-0.35(-1.57%)
Jan 14, 2021	22.08	22.53	21.90	22.41	1,142,044	+0.55(+2.51%)
Jan 13, 2021	22.00	22.09	21.46	21.86	785,450	-0.26(-1.16%)
Jan 12, 2021	21.96	22.37	21.71	22.12	540,515	+0.27(+1.22%)
Jan 11, 2021	21.24	21.89	21.09	21.85	710,492	+0.38(+1.76%)
Jan 08, 2021	22.12	22.12	21.14	21.47	1,111,070	-0.51(-2.30%)
Jan 07, 2021	22.03	22.44	21.89	21.98	904,879	+0.28(+1.31%)
Jan 06, 2021	20.61	21.88	20.60	21.70	1,375,501	+1.42(+6.98%)
Jan 05, 2021	20.26	20.58	20.09	20.28	735,108	-0.06(-0.29%)
Jan 04, 2021	20.45	20.51	19.90	20.34	782,197	+0.10(+0.51%)
Dec 31, 2020		20.24	20.24	20.24	374,861	+0.04(+0.21%)
Dec 30, 2020	19.93	20.24	19.37	20.20	374,861	+0.43(+2.17%)
Dec 29, 2020	20.29	20.33	19.66	19.77	495,166	-0.56(-2.75%)
Dec 28, 2020	19.95	20.51	19.75	20.32	674,174	+0.42(+2.11%)
Dec 24, 2020	20.15	20.30	19.61	19.90	195,858	-0.25(-1.24%)
Dec 23, 2020	19.59	20.21	19.59	20.15	713,101	+0.64(+3.25%)
Dec 22, 2020	19.54	19.69	19.39	19.52	526,165	-0.01(-0.04%)
Dec 21, 2020	19.60	19.76	19.25	19.53	613,929	+0.05(+0.26%)
Dec 18, 2020	19.65	19.83	19.35	19.47	2,872,051	-0.23(-1.18%)
Dec 17, 2020	19.95	20.02	19.35	19.71	662,885	-0.24(-1.20%)
Dec 16, 2020	20.39	20.39	19.88	19.95	839,777	-0.29(-1.44%)
Dec 15, 2020	20.05	20.27	19.76	20.24	503,796	+0.47(+2.39%)
Dec 14, 2020	20.21	20.31	19.72	19.77	529,269	+0.01(+0.04%)
Dec 11, 2020	19.44	20.08	19.44	19.76	477,354	-0.23(-1.16%)
Dec 10, 2020	19.61	20.09	19.61	19.99	445,613	+0.09(+0.47%)
Dec 09, 2020	19.82	20.24	19.63	19.89	621,859	+0.15(+0.74%)
Dec 08, 2020	19.60	19.95	19.43	19.75	753,636	-0.03(-0.13%)
Dec 07, 2020	19.62	19.88	19.37	19.77	445,329	+0.01(+0.04%)
Dec 04, 2020	19.79	19.89	19.57	19.77	671,698	+0.31(+1.59%)
Dec 03, 2020	19.72	19.77	19.35	19.46	539,955	-0.19(-0.96%)
Dec 02, 2020	19.16	19.75	18.89	19.65	713,613	+0.46(+2.42%)
Dec 01, 2020	19.32	19.53	18.88	19.18	857,785	+0.37(+1.96%)
Nov 30, 2020	19.45	19.54	18.73	18.81	1,029,682	-0.72(-3.69%)
Nov 27, 2020	20.01	20.01	19.26	19.53	441,352	-0.33(-1.64%)
Nov 25, 2020	19.63	19.89	19.42	19.86	926,163	-0.12(-0.60%)
Nov 24, 2020	19.11	20.07	19.07	19.98	1,198,584	+1.16(+6.16%)
Nov 23, 2020	18.71	19.01	18.51	18.82	822,801	+0.37(+2.02%)
Nov 20, 2020	18.34	18.53	18.08	18.45	1,968,840	-0.14(-0.76%)
Nov 19, 2020	18.66	18.70	18.15	18.59	1,153,998	-0.09(-0.50%)
Nov 18, 2020	19.12	19.34	18.68	18.68	1,250,486	-0.41(-2.13%)
Nov 17, 2020	18.42	19.12	18.40	19.09	1,267,351	+0.14(+0.72%)
Nov 16, 2020	18.66	19.02	18.38	18.95	1,442,828	+0.92(+5.08%)
Nov 13, 2020	17.72	18.13	17.72	18.04	795,315	+0.52(+2.95%)
Nov 12, 2020	17.39	17.79	17.28	17.52	685,578	-0.31(-1.76%)
Nov 11, 2020	19.41	19.42	17.60	17.84	1,283,046	-0.92(-4.88%)
Nov 10, 2020	18.73	19.07	18.03	18.75	1,533,455	+0.45(+2.46%)
Nov 09, 2020	15.88	18.70	15.67	18.30	2,536,373	+3.63(+24.74%)
Nov 06, 2020	15.14	15.23	14.48	14.67	817,482	-0.41(-2.70%)
Nov 05, 2020	14.56	15.17	14.40	15.08	825,461	+0.92(+6.53%)
Nov 04, 2020	15.00	15.00	14.15	14.15	1,118,154	-1.32(-8.55%)
Nov 03, 2020	15.60	15.76	15.27	15.48	961,599	+0.14(+0.88%)
Nov 02, 2020	14.98	15.44	14.60	15.34	1,248,724	+0.70(+4.81%)
Oct 30, 2020	14.32	14.65	14.13	14.64	1,436,401	+0.44(+3.11%)
Oct 29, 2020	13.84	14.26	13.68	14.20	942,081	+0.31(+2.26%)
Oct 28, 2020	13.98	14.22	13.82	13.88	986,530	-0.31(-2.15%)
Oct 27, 2020	15.02	15.14	14.18	14.19	1,264,959	-0.81(-5.37%)
Oct 26, 2020	14.97	15.12	14.69	14.99	1,668,981	-0.08(-0.56%)
Oct 23, 2020	14.43	15.25	14.37	15.08	2,333,828	+0.86(+6.02%)
Oct 22, 2020	13.70	14.42	13.68	14.22	1,647,853	+0.53(+3.90%)
Oct 21, 2020	13.31	13.74	13.28	13.69	742,526	+0.34(+2.54%)
Oct 20, 2020	13.13	13.46	13.08	13.35	1,636,333	+0.35(+2.68%)
Oct 19, 2020	13.31	13.42	12.99	13.00	1,190,012	-0.25(-1.86%)
Oct 16, 2020	13.20	13.32	12.99	13.25	1,157,658	+0.03(+0.19%)
Oct 15, 2020	12.86	13.28	12.81	13.22	1,115,794	+0.18(+1.37%)
Oct 14, 2020	13.18	13.38	13.04	13.04	929,549	-0.09(-0.71%)
Oct 13, 2020	13.71	13.82	13.14	13.14	961,450	-0.70(-5.03%)
Oct 12, 2020	13.59	13.86	13.54	13.83	882,999	+0.17(+1.24%)
Oct 09, 2020	13.78	13.89	13.61	13.66	1,152,588	-0.09(-0.68%)
Oct 08, 2020	13.60	13.78	13.49	13.76	1,253,248	+0.22(+1.63%)
Oct 07, 2020	13.32	13.59	13.19	13.54	1,318,796	+0.35(+2.64%)
Oct 06, 2020	13.16	13.73	13.05	13.19	1,901,768	+0.14(+1.11%)
Oct 05, 2020	12.84	13.15	12.77	13.04	1,701,767	+0.36(+2.81%)
Oct 02, 2020	12.03	12.75	12.03	12.69	1,542,758	+0.46(+3.74%)
Oct 01, 2020	12.22	12.47	12.00	12.23	1,614,316	-0.04(-0.35%)
Sep 30, 2020	12.31	12.69	12.14	12.27	1,728,132	-0.04(-0.34%)
Sep 29, 2020	12.58	12.59	12.21	12.31	1,820,861	-0.33(-2.62%)
Sep 28, 2020	12.53	12.85	12.51	12.64	937,360	+0.36(+2.90%)
Sep 25, 2020	12.29	12.51	12.19	12.29	1,029,134	-0.07(-0.55%)
Sep 24, 2020	12.38	12.61	12.19	12.36	1,217,216	-0.02(-0.14%)
Sep 23, 2020	12.64	12.92	12.37	12.37	1,210,059	-0.20(-1.55%)
Sep 22, 2020	12.81	13.01	12.48	12.57	1,870,573	-0.21(-1.66%)
Sep 21, 2020	12.87	13.14	12.61	12.78	1,922,640	-0.39(-2.96%)
Sep 18, 2020	13.04	13.31	13.02	13.17	3,279,717	+0.00(+0.00%)
Sep 17, 2020	13.17	13.21	12.87	13.17	1,258,950	+0.08(+0.58%)
Sep 16, 2020	13.09	13.25	12.92	13.09	2,021,676	-0.05(-0.39%)
Sep 15, 2020	13.53	13.63	13.10	13.15	2,071,874	-0.36(-2.64%)
Sep 14, 2020	13.26	13.54	13.21	13.50	1,469,682	+0.33(+2.51%)
Sep 11, 2020	13.19	13.24	13.02	13.17	1,740,850	-0.02(-0.13%)
Sep 10, 2020	13.51	13.57	12.98	13.19	2,254,599	-0.25(-1.89%)
Sep 09, 2020	13.57	13.80	13.25	13.44	1,075,348	-0.11(-0.81%)
Sep 08, 2020	14.02	14.11	13.44	13.55	1,342,781	-0.59(-4.14%)
Sep 04, 2020	14.34	14.34	13.90	14.14	1,066,040	+0.16(+1.12%)
Sep 03, 2020	14.05	14.60	13.94	13.98	1,366,803	+0.06(+0.40%)
Sep 02, 2020	13.80	13.97	13.66	13.93	1,384,953	+0.10(+0.74%)
Sep 01, 2020	13.94	14.25	13.71	13.82	1,468,802	-0.20(-1.39%)
Aug 31, 2020	14.15	14.21	13.98	14.02	1,050,303	-0.18(-1.25%)
Aug 28, 2020	14.37	14.42	14.05	14.20	624,932	+0.03(+0.18%)
Aug 27, 2020	13.75	14.24	13.62	14.17	1,511,376	+0.39(+2.83%)
Aug 26, 2020	14.17	14.17	13.76	13.78	1,155,565	-0.42(-2.96%)
Aug 25, 2020	14.36	14.50	13.99	14.20	972,773	-0.05(-0.33%)
Aug 24, 2020	13.75	14.26	13.71	14.25	1,484,992	+0.47(+3.45%)
Aug 21, 2020	13.76	13.98	13.59	13.77	2,181,604	-0.08(-0.61%)
Aug 20, 2020	14.18	14.18	13.81	13.86	1,341,623	-0.38(-2.64%)
Aug 19, 2020	14.13	14.45	13.96	14.23	1,878,181	+0.12(+0.83%)
Aug 18, 2020	14.96	14.96	14.07	14.12	1,742,393	-0.85(-5.69%)
Aug 17, 2020	15.09	15.09	14.82	14.97	677,154	-0.15(-0.99%)
Aug 14, 2020	14.88	15.29	14.72	15.12	1,129,481	+0.14(+0.95%)
Aug 13, 2020	15.11	15.19	14.88	14.98	830,893	-0.28(-1.81%)
Aug 12, 2020	15.79	15.79	14.98	15.25	850,752	-0.18(-1.14%)
Aug 11, 2020	15.53	15.83	15.32	15.43	1,058,756	+0.18(+1.15%)
Aug 10, 2020	15.20	15.59	15.09	15.25	1,105,993	+0.15(+0.99%)
Aug 07, 2020	14.43	15.11	14.23	15.10	1,271,190	+0.58(+3.97%)
Aug 06, 2020	14.45	14.64	14.37	14.53	1,237,415	+0.00(+0.00%)
Aug 05, 2020	14.20	14.58	14.07	14.53	1,289,327	+0.53(+3.76%)
Aug 04, 2020	14.31	14.46	13.92	14.00	917,899	-0.24(-1.70%)
Aug 03, 2020	14.54	14.54	14.18	14.24	1,019,631	-0.27(-1.84%)
Jul 31, 2020	14.36	14.52	14.12	14.51	1,996,627	+0.07(+0.46%)
Jul 30, 2020	14.32	14.46	13.99	14.44	1,119,867	-0.18(-1.26%)
Jul 29, 2020	14.21	14.63	14.02	14.63	1,609,801	+0.43(+3.06%)
Jul 28, 2020	14.03	14.29	14.03	14.19	2,078,719	+0.08(+0.59%)
Jul 27, 2020	14.53	14.64	14.05	14.11	2,378,881	-0.62(-4.19%)
Jul 24, 2020	15.14	15.31	14.54	14.73	4,263,616	-0.79(-5.11%)
Jul 23, 2020	15.01	15.67	14.89	15.52	33,655,004	+0.55(+3.68%)
Jul 22, 2020	14.62	15.17	14.61	14.97	4,712,782	+0.13(+0.90%)
Jul 21, 2020	14.19	14.99	14.16	14.83	9,312,267	+1.87(+14.42%)
Jul 20, 2020	13.19	13.27	12.89	12.96	641,661	-0.30(-2.27%)
Jul 17, 2020	13.77	13.85	13.24	13.27	581,451	-0.45(-3.29%)
Jul 16, 2020	13.68	14.03	13.48	13.72	839,722	-0.15(-1.08%)
Jul 15, 2020	13.39	13.93	13.38	13.87	706,180	+0.83(+6.34%)
Jul 14, 2020	13.37	13.46	12.95	13.04	870,157	-0.36(-2.68%)
Jul 13, 2020	13.40	13.62	12.90	13.40	719,137	+0.21(+1.58%)
Jul 10, 2020	12.64	13.21	12.61	13.19	777,065	+0.67(+5.33%)
Jul 09, 2020	12.94	13.13	12.31	12.52	1,486,821	-0.48(-3.72%)
Jul 08, 2020	13.11	13.33	12.82	13.01	1,416,213	-0.05(-0.38%)
Jul 07, 2020	13.42	13.56	13.00	13.06	1,604,161	-0.92(-6.57%)
Jul 06, 2020	14.20	14.43	13.87	13.97	1,616,961	+0.14(+1.03%)
Jul 02, 2020	14.38	14.61	13.78	13.83	1,305,929	-0.12(-0.84%)
Jul 01, 2020	14.45	14.53	13.87	13.95	1,656,013	-0.44(-3.07%)
Jun 30, 2020	13.37	14.49	13.37	14.39	1,447,746	+0.48(+3.48%)
Jun 29, 2020	13.42	13.93	13.42	13.91	2,477,824	+0.35(+2.55%)
Jun 26, 2020	14.20	14.43	13.44	13.56	2,736,677	-0.91(-6.26%)
Jun 25, 2020	13.89	14.48	13.84	14.47	1,048,579	+0.43(+3.09%)
Jun 24, 2020	14.51	14.55	14.02	14.03	1,561,172	-0.77(-5.19%)
Jun 23, 2020	15.08	15.25	14.66	14.80	1,471,313	-0.03(-0.23%)
Jun 22, 2020	14.77	15.11	14.63	14.83	1,144,802	-0.14(-0.95%)
Jun 19, 2020	15.17	15.17	14.72	14.98	2,398,276	+0.07(+0.45%)
Jun 18, 2020	14.62	15.21	14.62	14.91	1,146,765	+0.09(+0.62%)
Jun 17, 2020	15.23	15.39	14.70	14.82	1,629,285	-0.51(-3.32%)
Jun 16, 2020	15.33	15.55	14.81	15.33	1,343,811	+0.58(+3.90%)
Jun 15, 2020	14.22	14.94	14.12	14.75	1,239,540	-0.08(-0.56%)
Jun 12, 2020	15.14	15.78	14.42	14.83	1,304,012	+0.29(+2.01%)
Jun 11, 2020	14.83	15.04	14.43	14.54	1,433,749	-1.15(-7.34%)
Jun 10, 2020	16.86	17.41	15.66	15.69	1,394,574	-1.36(-7.98%)
Jun 09, 2020	17.27	17.36	16.84	17.06	1,302,887	-0.62(-3.52%)
Jun 08, 2020	17.74	17.95	17.13	17.68	2,087,994	+0.94(+5.61%)
Jun 05, 2020	16.06	16.84	16.06	16.74	1,920,202	+1.11(+7.08%)
Jun 04, 2020	14.94	15.65	14.68	15.63	1,401,130	+0.61(+4.03%)
Jun 03, 2020	14.67	15.32	14.67	15.03	2,143,398	+0.63(+4.41%)
Jun 02, 2020	14.48	14.72	14.27	14.39	1,084,011	+0.03(+0.23%)
Jun 01, 2020	14.43	14.68	14.26	14.36	1,039,880	-0.04(-0.29%)
May 29, 2020	14.33	14.52	14.09	14.40	1,810,476	-0.14(-0.98%)
May 28, 2020	15.15	15.15	14.52	14.54	909,125	-0.43(-2.84%)
May 27, 2020	14.84	15.13	14.58	14.97	2,007,170	+0.67(+4.67%)
May 26, 2020	13.59	14.54	13.59	14.30	1,416,364	+1.04(+7.80%)
May 22, 2020	13.42	13.58	13.14	13.27	1,374,088	-0.10(-0.75%)
May 21, 2020	13.11	13.46	13.00	13.37	1,876,758	+0.37(+2.84%)
May 20, 2020	12.85	13.02	12.58	13.00	1,195,618	+0.78(+6.39%)
May 19, 2020	12.74	12.74	12.14	12.22	1,296,662	-0.48(-3.82%)
May 18, 2020	11.86	12.91	11.86	12.70	1,632,583	+1.22(+10.59%)
May 15, 2020	11.51	11.75	11.42	11.48	1,168,275	-0.18(-1.55%)
May 14, 2020	11.50	11.93	11.13	11.66	2,144,228	+0.02(+0.14%)
May 13, 2020	12.11	12.23	11.48	11.65	1,437,787	-0.54(-4.45%)
May 12, 2020	12.97	13.29	12.18	12.19	1,132,363	-0.89(-6.78%)
May 11, 2020	13.37	13.41	12.91	13.08	1,613,222	-0.49(-3.60%)
May 08, 2020	13.41	13.78	13.30	13.57	1,133,215	+0.42(+3.22%)
May 07, 2020	13.27	13.63	13.09	13.14	1,292,741	+0.02(+0.12%)
May 06, 2020	13.64	13.83	12.95	13.13	1,326,157	-0.34(-2.56%)
May 05, 2020	14.20	14.39	13.46	13.47	920,908	-0.47(-3.36%)
May 04, 2020	13.83	14.06	13.66	13.94	1,327,275	-0.07(-0.53%)
May 01, 2020	14.22	14.51	13.85	14.01	1,636,339	-0.44(-3.01%)
Apr 30, 2020	14.64	14.93	14.29	14.45	1,349,719	-0.57(-3.77%)
Apr 29, 2020	14.98	15.38	14.69	15.02	1,472,542	+0.55(+3.80%)
Apr 28, 2020	15.27	15.51	14.41	14.47	2,725,686	-0.42(-2.81%)
Apr 27, 2020	13.82	15.08	13.79	14.88	1,434,722	+1.17(+8.50%)
Apr 24, 2020	13.35	14.00	13.09	13.72	1,437,062	+0.31(+2.33%)
Apr 23, 2020	13.18	13.50	13.15	13.41	1,086,730	+0.34(+2.58%)
Apr 22, 2020	13.60	13.76	12.96	13.07	1,086,859	-0.23(-1.73%)
Apr 21, 2020	13.11	13.54	12.99	13.30	1,429,977	-0.21(-1.52%)
Apr 20, 2020	13.07	13.81	12.98	13.50	1,021,299	+0.04(+0.30%)
Apr 17, 2020	13.17	13.58	13.17	13.46	1,345,884	+0.81(+6.36%)
Apr 16, 2020	12.42	12.71	12.06	12.66	1,721,749	+0.29(+2.32%)
Apr 15, 2020	12.71	12.91	12.16	12.37	2,000,894	-0.79(-5.99%)
Apr 14, 2020	13.98	14.03	13.00	13.16	1,933,699	-0.39(-2.91%)
Apr 13, 2020	14.45	14.65	13.51	13.55	1,517,705	-0.92(-6.36%)
Apr 09, 2020	13.50	14.48	13.37	14.47	2,208,486	+1.23(+9.31%)
Apr 08, 2020	12.65	13.30	12.40	13.24	2,484,325	+0.78(+6.26%)
Apr 07, 2020	12.88	13.18	12.40	12.46	1,952,868	+0.01(+0.07%)
Apr 06, 2020	12.08	12.69	12.08	12.45	1,560,064	+0.67(+5.72%)
Apr 03, 2020	12.26	12.27	11.66	11.78	2,010,304	-0.54(-4.40%)
Apr 02, 2020	12.22	12.94	12.17	12.32	1,895,706	-0.02(-0.20%)
Apr 01, 2020	13.32	13.37	12.22	12.35	1,549,680	-1.23(-9.07%)
Mar 31, 2020	13.55	13.78	13.22	13.58	1,017,969	-0.12(-0.90%)
Mar 30, 2020	13.47	13.80	13.14	13.70	1,526,085	+0.25(+1.89%)
Mar 27, 2020	13.84	13.88	13.16	13.45	2,655,004	-0.95(-6.62%)
Mar 26, 2020	13.56	14.54	13.53	14.40	2,245,076	+0.95(+7.09%)
Mar 25, 2020	13.66	14.20	12.96	13.45	1,895,965	-0.10(-0.73%)
Mar 24, 2020	13.52	13.89	12.98	13.55	1,879,754	+0.67(+5.17%)
Mar 23, 2020	14.29	14.56	12.67	12.88	1,397,072	-1.40(-9.83%)
Mar 20, 2020	15.79	15.89	14.15	14.29	2,299,786	-1.42(-9.05%)
Mar 19, 2020	15.50	16.08	14.59	15.71	1,444,127	-0.10(-0.62%)
Mar 18, 2020	15.23	15.86	15.01	15.80	1,806,983	-0.37(-2.29%)
Mar 17, 2020	15.00	16.21	14.78	16.17	1,927,728	+1.39(+9.39%)
Mar 16, 2020	14.32	15.07	14.01	14.79	2,841,491	-0.94(-5.96%)
Mar 13, 2020	15.44	15.73	14.79	15.72	2,299,056	+1.21(+8.32%)
Mar 12, 2020	14.33	15.38	14.03	14.52	3,661,662	-0.85(-5.51%)
Mar 11, 2020	15.99	16.13	15.21	15.36	1,361,538	-1.04(-6.36%)
Mar 10, 2020	16.69	17.31	15.62	16.40	1,424,165	+0.41(+2.57%)
Mar 09, 2020	16.82	17.40	15.90	15.99	2,118,890	-2.09(-11.58%)
Mar 06, 2020	18.07	18.44	17.81	18.09	2,962,259	-0.68(-3.63%)
Mar 05, 2020	19.10	19.26	18.55	18.77	3,010,333	-0.87(-4.43%)
Mar 04, 2020	19.29	19.76	19.05	19.64	2,190,783	-0.24(-1.20%)
Mar 03, 2020	20.45	20.64	19.78	19.88	1,884,672	-0.59(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.