Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	228.69	229.84	215.72	215.88	20,431,266	-14.54(-6.31%)
Feb 25, 2021	237.85	239.66	229.11	230.42	8,729,894	-9.36(-3.90%)
Feb 24, 2021	234.86	240.81	230.85	239.78	6,135,694	+4.82(+2.05%)
Feb 23, 2021	234.26	238.28	228.36	234.97	8,660,731	-5.29(-2.20%)
Feb 22, 2021	243.56	243.82	239.69	240.26	5,061,040	-5.59(-2.28%)
Feb 19, 2021	247.29	248.68	245.28	245.86	4,660,915	-0.45(-0.18%)
Feb 18, 2021	245.27	247.30	241.88	246.30	4,164,628	-0.65(-0.26%)
Feb 17, 2021	247.55	248.79	244.80	246.95	5,905,758	-0.93(-0.37%)
Feb 16, 2021	244.30	250.51	243.10	247.88	10,857,333	+8.20(+3.42%)
Feb 12, 2021	240.26	240.87	238.23	239.68	4,326,760	-0.87(-0.36%)
Feb 11, 2021	238.25	242.20	237.90	240.55	6,091,515	+4.51(+1.91%)
Feb 10, 2021	236.77	237.54	233.29	236.04	5,546,649	+0.02(+0.01%)
Feb 09, 2021	238.88	239.39	235.56	236.02	5,159,333	-2.22(-0.93%)
Feb 08, 2021	238.83	240.42	236.45	238.25	4,345,389	+0.04(+0.02%)
Feb 05, 2021	238.47	238.68	235.74	238.21	5,034,281	+0.91(+0.38%)
Feb 04, 2021	234.85	237.55	234.80	237.30	4,773,665	+3.15(+1.35%)
Feb 03, 2021	234.33	235.33	231.60	234.15	5,368,417	+0.62(+0.26%)
Feb 02, 2021	230.81	235.28	230.72	233.53	7,147,727	+5.72(+2.51%)
Feb 01, 2021	226.56	229.24	224.10	227.81	5,696,872	+2.89(+1.29%)
Jan 29, 2021	224.35	228.14	222.38	224.92	6,491,444	-0.94(-0.41%)
Jan 28, 2021	224.36	228.94	224.36	225.85	7,256,784	+1.72(+0.77%)
Jan 27, 2021	223.06	227.16	220.95	224.14	7,640,698	-1.48(-0.65%)
Jan 26, 2021	227.15	227.26	223.90	225.61	5,012,826	+0.34(+0.15%)
Jan 25, 2021	229.03	229.64	220.69	225.28	8,229,368	+0.15(+0.07%)
Jan 22, 2021	224.26	227.14	223.11	225.12	10,215,182	+3.59(+1.62%)
Jan 21, 2021	223.05	224.10	220.19	221.53	6,804,467	-1.27(-0.57%)
Jan 20, 2021	221.36	224.00	219.34	222.80	9,867,486	+6.66(+3.08%)
Jan 19, 2021	214.74	216.66	213.09	216.14	7,753,147	+3.61(+1.70%)
Jan 15, 2021	215.55	217.25	212.38	212.53	8,549,925	-2.45(-1.14%)
Jan 14, 2021	217.61	218.87	214.93	214.98	6,548,696	-2.57(-1.18%)
Jan 13, 2021	216.38	218.28	214.91	217.56	6,854,586	+2.65(+1.23%)
Jan 12, 2021	217.38	217.68	213.48	214.90	10,758,826	-2.72(-1.25%)
Jan 11, 2021	219.00	219.95	215.61	217.63	7,219,755	-3.78(-1.71%)
Jan 08, 2021	219.37	221.69	218.59	221.41	7,322,619	+4.05(+1.86%)
Jan 07, 2021	216.41	220.03	215.88	217.36	8,451,695	+1.82(+0.85%)
Jan 06, 2021	217.38	219.83	215.16	215.53	9,802,294	-5.35(-2.42%)
Jan 05, 2021	218.86	222.36	217.37	220.89	8,672,711	+1.21(+0.55%)
Jan 04, 2021	222.00	223.11	215.10	219.68	10,343,707	-2.21(-1.00%)
Dec 31, 2020		221.89	221.89	221.89	4,729,978	+0.13(+0.06%)
Dec 30, 2020	222.49	223.00	220.95	221.76	4,729,978	-0.06(-0.03%)
Dec 29, 2020	224.33	224.66	220.23	221.82	6,131,609	-2.17(-0.97%)
Dec 28, 2020	226.57	227.19	221.42	224.00	6,426,857	-1.14(-0.51%)
Dec 24, 2020	227.65	228.53	224.18	225.13	6,163,808	-1.65(-0.73%)
Dec 23, 2020	231.84	232.51	226.46	226.78	7,099,973	-3.73(-1.62%)
Dec 22, 2020	226.35	231.21	225.95	230.51	10,369,719	+4.69(+2.08%)
Dec 21, 2020	224.26	226.79	224.07	225.82	9,231,042	-0.96(-0.42%)
Dec 18, 2020	226.37	227.17	223.76	226.78	11,879,336	+1.50(+0.67%)
Dec 17, 2020	224.26	226.08	223.86	225.28	9,967,766	+2.29(+1.03%)
Dec 16, 2020	220.85	223.36	219.62	222.98	8,834,889	+3.46(+1.58%)
Dec 15, 2020	221.44	221.50	217.58	219.52	10,797,792	-1.12(-0.51%)
Dec 14, 2020	222.45	222.83	219.82	220.64	8,519,364	-1.15(-0.52%)
Dec 11, 2020	221.29	222.10	219.35	221.78	8,237,933	-0.50(-0.22%)
Dec 10, 2020	219.94	223.67	219.53	222.28	9,276,395	+2.34(+1.07%)
Dec 09, 2020	227.40	228.19	219.44	219.94	15,674,930	-7.27(-3.20%)
Dec 08, 2020	228.00	228.84	225.01	227.21	12,124,852	+0.16(+0.07%)
Dec 07, 2020	227.46	229.21	225.60	227.05	12,868,231	+1.84(+0.81%)
Dec 04, 2020	223.18	227.94	221.19	225.22	20,563,444	+4.88(+2.21%)
Dec 03, 2020	225.46	225.46	219.50	220.34	21,417,652	+0.19(+0.09%)
Dec 02, 2020	224.84	225.35	215.01	220.15	52,321,612	-20.51(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.