Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
17.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.606
3.650
3.403
3.474
399,683
-0.17(-4.60%)
Feb 25, 2021
3.668
3.809
3.606
3.641
316,311
-0.06(-1.67%)
Feb 24, 2021
3.668
3.747
3.650
3.703
216,842
+0.07(+1.94%)
Feb 23, 2021
3.835
3.835
3.615
3.633
268,265
-0.17(-4.41%)
Feb 22, 2021
3.686
3.888
3.686
3.800
432,595
+0.06(+1.65%)
Feb 19, 2021
3.606
3.800
3.606
3.738
429,738
+0.16(+4.43%)
Feb 18, 2021
3.686
3.703
3.514
3.580
300,701
-0.10(-2.64%)
Feb 17, 2021
3.650
3.765
3.598
3.677
278,064
+0.00(+0.00%)
Feb 16, 2021
3.791
3.879
3.624
3.677
684,326
-0.04(-0.95%)
Feb 12, 2021
3.430
3.791
3.430
3.712
629,693
+0.25(+7.12%)
Feb 11, 2021
3.474
3.606
3.395
3.465
643,397
+0.03(+0.77%)
Feb 10, 2021
3.412
3.580
3.368
3.439
399,009
+0.03(+0.78%)
Feb 09, 2021
3.483
3.492
3.368
3.412
487,205
-0.08(-2.27%)
Feb 08, 2021
3.359
3.518
3.324
3.492
712,924
+0.18(+5.32%)
Feb 05, 2021
3.174
3.324
3.148
3.315
449,927
+0.19(+6.21%)
Feb 04, 2021
3.051
3.148
3.029
3.121
279,433
+0.08(+2.61%)
Feb 03, 2021
2.971
3.112
2.971
3.042
358,566
+0.06(+2.07%)
Feb 02, 2021
2.971
3.015
2.874
2.980
280,564
+0.04(+1.50%)
Feb 01, 2021
2.874
2.936
2.830
2.936
325,947
+0.11(+4.06%)
Jan 29, 2021
2.813
3.112
2.777
2.821
711,921
+0.00(+0.00%)
Jan 28, 2021
2.927
2.954
2.795
2.821
408,932
-0.07(-2.44%)
Jan 27, 2021
2.936
3.165
2.834
2.892
492,530
-0.12(-4.09%)
Jan 26, 2021
2.936
3.139
2.905
3.015
427,272
+0.12(+4.27%)
Jan 25, 2021
2.918
2.963
2.813
2.892
355,010
-0.06(-2.09%)
Jan 22, 2021
2.910
2.954
2.852
2.954
236,248
+0.02(+0.60%)
Jan 21, 2021
2.918
2.980
2.839
2.936
188,528
+0.03(+0.91%)
Jan 20, 2021
2.901
2.954
2.821
2.910
356,502
+0.03(+0.92%)
Jan 19, 2021
3.201
3.209
2.795
2.883
983,376
-0.26(-8.40%)
Jan 15, 2021
3.430
3.439
3.130
3.148
290,462
-0.29(-8.46%)
Jan 14, 2021
3.218
3.509
3.218
3.439
242,541
+0.25(+7.73%)
Jan 13, 2021
3.377
3.425
3.139
3.192
387,439
-0.17(-4.99%)
Jan 12, 2021
3.245
3.465
3.236
3.359
282,068
+0.17(+5.25%)
Jan 11, 2021
3.174
3.227
3.156
3.192
538,274
-0.04(-1.36%)
Jan 08, 2021
3.130
3.253
3.086
3.236
334,581
+0.17(+5.46%)
Jan 07, 2021
2.963
3.095
2.910
3.068
248,418
+0.12(+4.19%)
Jan 06, 2021
2.954
3.015
2.866
2.945
283,214
+0.08(+2.77%)
Jan 05, 2021
2.945
3.024
2.839
2.866
274,527
-0.04(-1.51%)
Jan 04, 2021
2.910
2.954
2.821
2.910
250,382
+0.03(+0.92%)
Dec 31, 2020
2.883
2.883
2.883
188,193
+0.03(+0.93%)
Dec 30, 2020
2.777
2.901
2.760
2.857
188,193
+0.06(+2.21%)
Dec 29, 2020
2.839
2.866
2.724
2.795
265,798
-0.07(-2.46%)
Dec 28, 2020
2.848
2.954
2.830
2.866
254,858
+0.04(+1.25%)
Dec 24, 2020
2.857
2.874
2.769
2.830
89,259
-0.01(-0.31%)
Dec 23, 2020
2.663
2.843
2.654
2.839
236,464
+0.21(+8.05%)
Dec 22, 2020
2.716
2.733
2.627
2.627
283,360
-0.09(-3.25%)
Dec 21, 2020
2.786
2.821
2.689
2.716
446,627
-0.07(-2.53%)
Dec 18, 2020
2.910
2.927
2.786
2.786
337,984
-0.11(-3.95%)
Dec 17, 2020
2.892
2.954
2.843
2.901
233,511
+0.02(+0.61%)
Dec 16, 2020
3.033
3.051
2.883
2.883
185,019
-0.09(-2.97%)
Dec 15, 2020
2.945
3.068
2.927
2.971
286,375
+0.06(+2.12%)
Dec 14, 2020
3.130
3.130
2.910
2.910
394,018
-0.15(-4.90%)
Dec 11, 2020
3.139
3.139
2.971
3.059
206,873
-0.09(-2.80%)
Dec 10, 2020
2.963
3.192
2.936
3.148
269,093
+0.19(+6.25%)
Dec 09, 2020
2.963
3.015
2.910
2.963
192,547
+0.04(+1.51%)
Dec 08, 2020
2.892
2.998
2.892
2.918
191,430
-0.04(-1.19%)
Dec 07, 2020
2.980
2.998
2.901
2.954
308,678
-0.09(-2.90%)
Dec 04, 2020
2.883
3.086
2.883
3.042
250,652
+0.21(+7.48%)
Dec 03, 2020
2.892
2.945
2.808
2.830
252,138
-0.03(-0.93%)
Dec 02, 2020
2.857
2.963
2.839
2.857
303,835
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.