Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.990
10.00
9.700
9.710
72,700
-0.30(-3.00%)
Feb 25, 2021
10.82
10.83
10.01
10.01
42,340
-0.70(-6.54%)
Feb 24, 2021
10.61
11.07
10.61
10.71
26,121
+0.06(+0.56%)
Feb 23, 2021
10.00
10.75
9.950
10.65
122,922
+0.06(+0.57%)
Feb 22, 2021
10.66
11.27
10.59
10.59
38,126
-0.12(-1.12%)
Feb 19, 2021
10.65
10.98
10.65
10.71
50,400
+0.05(+0.47%)
Feb 18, 2021
10.71
10.75
10.56
10.66
101,898
+0.04(+0.38%)
Feb 17, 2021
10.56
10.75
10.32
10.62
66,626
-0.01(-0.09%)
Feb 16, 2021
10.97
10.97
10.50
10.63
52,759
+0.22(+2.11%)
Feb 12, 2021
10.41
10.41
10.10
10.41
133,700
+0.24(+2.36%)
Feb 11, 2021
10.33
10.62
10.15
10.17
30,894
-0.33(-3.14%)
Feb 10, 2021
10.78
10.96
10.35
10.50
18,134
-0.28(-2.60%)
Feb 09, 2021
10.74
10.98
10.45
10.78
21,000
+0.03(+0.28%)
Feb 08, 2021
10.71
10.75
10.60
10.75
49,580
+0.09(+0.84%)
Feb 05, 2021
10.20
10.71
10.20
10.66
52,000
+0.52(+5.13%)
Feb 04, 2021
9.940
10.18
9.726
10.14
26,512
+0.14(+1.40%)
Feb 03, 2021
9.930
10.15
9.859
10.00
29,692
+0.07(+0.70%)
Feb 02, 2021
9.870
10.00
9.850
9.930
30,225
+0.10(+1.02%)
Feb 01, 2021
9.820
10.01
9.740
9.830
25,381
+0.16(+1.65%)
Jan 29, 2021
9.710
9.710
9.535
9.670
22,300
-0.10(-1.02%)
Jan 28, 2021
9.650
9.840
9.455
9.770
28,189
+0.12(+1.24%)
Jan 27, 2021
9.800
9.800
9.300
9.650
36,354
-0.21(-2.13%)
Jan 26, 2021
10.43
10.43
9.730
9.860
39,045
-0.65(-6.18%)
Jan 25, 2021
10.02
10.89
9.780
10.51
58,096
+0.40(+3.96%)
Jan 22, 2021
10.31
10.59
9.770
10.11
69,700
-0.28(-2.69%)
Jan 21, 2021
10.63
10.63
10.26
10.39
24,579
-0.22(-2.07%)
Jan 20, 2021
11.01
11.01
9.750
10.61
25,981
-0.30(-2.75%)
Jan 19, 2021
11.18
11.40
10.61
10.91
40,146
-0.10(-0.91%)
Jan 15, 2021
10.56
11.39
10.56
11.01
55,200
+0.25(+2.32%)
Jan 14, 2021
10.77
10.96
10.70
10.76
24,736
+0.18(+1.70%)
Jan 13, 2021
10.88
11.06
10.47
10.58
12,919
-0.23(-2.13%)
Jan 12, 2021
10.32
11.30
10.05
10.81
204,236
+0.52(+5.05%)
Jan 11, 2021
9.970
10.46
9.850
10.29
36,251
+0.13(+1.28%)
Jan 08, 2021
10.62
10.62
10.02
10.16
18,600
+0.05(+0.49%)
Jan 07, 2021
9.950
10.45
9.950
10.11
64,195
+0.27(+2.74%)
Jan 06, 2021
10.03
10.44
9.730
9.840
40,157
+0.09(+0.92%)
Jan 05, 2021
10.27
10.38
9.590
9.750
66,952
-0.21(-2.11%)
Jan 04, 2021
10.14
10.22
9.900
9.960
18,884
-0.13(-1.29%)
Dec 31, 2020
10.09
10.09
10.09
24,571
+0.50(+5.21%)
Dec 30, 2020
9.580
9.790
9.420
9.590
24,571
+0.09(+0.95%)
Dec 29, 2020
9.740
9.750
9.280
9.500
32,804
-0.25(-2.56%)
Dec 28, 2020
9.950
10.17
9.390
9.750
95,369
-0.53(-5.16%)
Dec 24, 2020
10.20
10.41
10.01
10.28
4,700
+0.02(+0.19%)
Dec 23, 2020
10.17
10.34
10.17
10.26
30,063
+0.09(+0.88%)
Dec 22, 2020
10.20
10.40
9.930
10.17
36,687
-0.11(-1.07%)
Dec 21, 2020
10.75
10.75
10.11
10.28
38,096
-0.72(-6.55%)
Dec 18, 2020
11.00
11.40
10.82
11.00
69,200
-0.01(-0.09%)
Dec 17, 2020
10.87
11.23
10.73
11.01
28,219
+0.14(+1.29%)
Dec 16, 2020
11.24
11.49
10.86
10.87
18,027
-0.08(-0.73%)
Dec 15, 2020
10.85
11.23
10.75
10.95
24,945
+0.33(+3.11%)
Dec 14, 2020
11.20
11.34
10.61
10.62
45,551
-0.37(-3.37%)
Dec 11, 2020
11.24
11.28
10.61
10.99
13,700
-0.33(-2.92%)
Dec 10, 2020
10.90
11.49
10.90
11.32
20,924
+0.68(+6.39%)
Dec 09, 2020
10.76
10.79
10.55
10.64
16,105
-0.05(-0.47%)
Dec 08, 2020
10.70
10.70
10.29
10.69
47,538
+0.27(+2.59%)
Dec 07, 2020
10.57
10.83
10.40
10.42
51,898
-0.38(-3.52%)
Dec 04, 2020
10.77
10.99
10.33
10.80
19,900
+0.16(+1.50%)
Dec 03, 2020
11.05
11.25
10.55
10.64
81,266
-0.59(-5.25%)
Dec 02, 2020
11.32
11.63
11.20
11.23
19,572
-0.09(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.