Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.93	58.10	57.90	58.09	97,594	+0.08(+0.14%)
Feb 25, 2021	58.07	58.07	57.95	58.01	195,267	-0.19(-0.33%)
Feb 24, 2021	58.23	58.23	58.11	58.20	220,265	-0.13(-0.23%)
Feb 23, 2021	58.37	58.37	58.27	58.33	266,378	-0.13(-0.22%)
Feb 22, 2021	58.76	58.76	58.46	58.46	171,254	-0.25(-0.43%)
Feb 19, 2021	58.84	58.88	58.70	58.72	191,885	-0.12(-0.21%)
Feb 18, 2021	58.98	58.98	58.83	58.84	118,029	-0.23(-0.38%)
Feb 17, 2021	59.05	59.12	59.05	59.06	95,193	-0.11(-0.19%)
Feb 16, 2021	59.25	59.25	59.14	59.18	164,835	-0.12(-0.21%)
Feb 12, 2021	59.28	59.30	59.26	59.30	181,018	+0.03(+0.05%)
Feb 11, 2021	59.26	59.32	59.26	59.27	146,171	+0.00(+0.00%)
Feb 10, 2021	59.23	59.30	59.22	59.27	98,585	+0.06(+0.11%)
Feb 09, 2021	59.18	59.23	59.18	59.21	82,836	+0.01(+0.02%)
Feb 08, 2021	59.20	59.20	59.14	59.20	70,424	+0.01(+0.02%)
Feb 05, 2021	59.20	59.20	59.14	59.19	109,953	+0.06(+0.10%)
Feb 04, 2021	59.13	59.17	59.11	59.13	107,157	-0.04(-0.06%)
Feb 03, 2021	59.12	59.18	59.11	59.17	77,976	+0.00(+0.00%)
Feb 02, 2021	59.12	59.19	59.12	59.17	82,754	-0.02(-0.03%)
Feb 01, 2021	59.18	59.19	59.12	59.19	128,658	+0.06(+0.10%)
Jan 29, 2021	59.07	59.17	59.07	59.13	91,536	-0.03(-0.05%)
Jan 28, 2021	59.11	59.17	59.11	59.15	48,815	+0.00(+0.00%)
Jan 27, 2021	59.11	59.15	59.09	59.15	104,476	+0.07(+0.11%)
Jan 26, 2021	59.00	59.09	58.98	59.09	86,484	+0.10(+0.17%)
Jan 25, 2021	58.96	59.00	58.96	58.99	99,840	+0.02(+0.03%)
Jan 22, 2021	58.94	58.97	58.89	58.97	128,343	+0.06(+0.10%)
Jan 21, 2021	58.91	58.93	58.87	58.91	84,574	+0.01(+0.01%)
Jan 20, 2021	58.84	58.90	58.84	58.90	89,794	+0.02(+0.03%)
Jan 19, 2021	58.83	58.89	58.83	58.88	110,006	+0.06(+0.10%)
Jan 15, 2021	58.77	58.85	58.72	58.83	104,019	+0.01(+0.02%)
Jan 14, 2021	58.82	58.82	58.77	58.82	100,680	-0.03(-0.05%)
Jan 13, 2021	58.77	58.85	58.76	58.85	72,881	+0.09(+0.16%)
Jan 12, 2021	58.75	58.80	58.75	58.75	138,629	-0.03(-0.05%)
Jan 11, 2021	58.82	58.82	58.75	58.78	135,464	-0.04(-0.06%)
Jan 08, 2021	58.91	58.91	58.78	58.82	115,434	-0.10(-0.17%)
Jan 07, 2021	58.94	58.95	58.89	58.92	146,836	+0.00(+0.00%)
Jan 06, 2021	58.92	59.00	58.92	58.92	176,889	+0.00(+0.00%)
Jan 05, 2021	58.91	59.02	58.88	58.92	93,043	+0.02(+0.03%)
Jan 04, 2021	58.88	58.93	58.88	58.90	138,307	+0.01(+0.02%)
Dec 31, 2020		58.89	58.89	58.89	90,067	+0.01(+0.02%)
Dec 30, 2020	58.86	58.95	58.86	58.88	90,067	-0.07(-0.11%)
Dec 29, 2020	58.93	58.96	58.89	58.95	111,853	+0.02(+0.03%)
Dec 28, 2020	58.93	58.93	58.88	58.93	99,695	-0.01(-0.02%)
Dec 24, 2020	58.85	58.95	58.85	58.94	65,292	+0.08(+0.13%)
Dec 23, 2020	58.86	58.90	58.86	58.86	74,586	-0.04(-0.06%)
Dec 22, 2020	58.83	58.90	58.83	58.90	56,518	+0.01(+0.02%)
Dec 21, 2020	58.90	58.90	58.85	58.89	65,682	-0.01(-0.02%)
Dec 18, 2020	58.83	58.91	58.82	58.90	94,097	+0.08(+0.14%)
Dec 17, 2020	58.90	58.90	58.70	58.82	140,236	-0.08(-0.13%)
Dec 16, 2020	58.88	58.89	58.82	58.89	100,098	+0.09(+0.16%)
Dec 15, 2020	58.81	58.89	58.80	58.80	77,848	-0.07(-0.11%)
Dec 14, 2020	58.81	58.88	58.81	58.87	67,303	+0.01(+0.02%)
Dec 11, 2020	58.86	58.86	58.80	58.86	225,848	+0.00(+0.00%)
Dec 10, 2020	58.87	58.87	58.81	58.86	62,605	+0.03(+0.05%)
Dec 09, 2020	58.83	58.84	58.80	58.83	117,911	+0.00(+0.00%)
Dec 08, 2020	58.79	58.83	58.76	58.83	169,416	+0.04(+0.06%)
Dec 07, 2020	58.81	58.81	58.75	58.79	108,136	+0.05(+0.08%)
Dec 04, 2020	58.77	58.77	58.71	58.75	125,744	-0.04(-0.07%)
Dec 03, 2020	58.78	58.79	58.74	58.79	108,387	+0.07(+0.13%)
Dec 02, 2020	58.69	58.73	58.68	58.71	122,558	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.