Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.90	12.97	12.48	12.57	38,300	-0.30(-2.35%)
Feb 25, 2021	13.15	13.49	12.87	12.87	17,202	-0.35(-2.63%)
Feb 24, 2021	13.29	13.56	13.03	13.22	68,640	-0.30(-2.23%)
Feb 23, 2021	13.31	14.09	13.31	13.52	22,876	+0.55(+4.24%)
Feb 22, 2021	12.83	13.06	12.76	12.97	29,427	-0.05(-0.38%)
Feb 19, 2021	13.09	13.57	13.02	13.02	16,500	-0.02(-0.15%)
Feb 18, 2021	13.56	13.56	12.83	13.04	35,532	-0.77(-5.58%)
Feb 17, 2021	13.45	13.81	13.40	13.81	115,686	+0.19(+1.40%)
Feb 16, 2021	13.60	13.70	13.39	13.62	30,206	+0.12(+0.89%)
Feb 12, 2021	13.49	14.00	13.31	13.50	21,900	+0.18(+1.35%)
Feb 11, 2021	13.84	13.92	13.18	13.32	29,207	+0.06(+0.45%)
Feb 10, 2021	13.14	14.00	13.14	13.26	15,363	-0.79(-5.62%)
Feb 09, 2021	13.03	14.05	12.44	14.05	84,868	+1.00(+7.66%)
Feb 08, 2021	12.48	13.70	12.48	13.05	32,376	+0.05(+0.38%)
Feb 05, 2021	12.43	13.24	12.43	13.00	19,500	+0.26(+2.04%)
Feb 04, 2021	13.09	13.09	12.16	12.74	52,983	+0.12(+0.95%)
Feb 03, 2021	12.74	12.82	12.40	12.62	27,722	-0.14(-1.10%)
Feb 02, 2021	12.15	12.82	12.15	12.76	19,779	+0.48(+3.91%)
Feb 01, 2021	12.42	12.86	12.20	12.28	19,257	+0.18(+1.49%)
Jan 29, 2021	12.03	12.54	11.95	12.10	42,400	-0.30(-2.42%)
Jan 28, 2021	11.90	12.72	11.82	12.40	40,651	-0.34(-2.67%)
Jan 27, 2021	12.61	13.08	12.48	12.74	30,892	-0.33(-2.56%)
Jan 26, 2021	13.47	13.47	12.98	13.07	49,355	-0.19(-1.40%)
Jan 25, 2021	13.02	13.26	12.69	13.26	47,504	+0.16(+1.22%)
Jan 22, 2021	12.48	13.10	12.48	13.10	29,800	-0.24(-1.80%)
Jan 21, 2021	13.88	13.88	13.26	13.34	21,259	-0.76(-5.39%)
Jan 20, 2021	13.65	14.13	13.56	14.10	44,869	+0.13(+0.93%)
Jan 19, 2021	13.41	14.56	13.41	13.97	26,206	+0.53(+3.94%)
Jan 15, 2021	13.55	13.55	13.35	13.44	42,100	+0.14(+1.06%)
Jan 14, 2021	12.72	13.79	12.68	13.30	35,333	+0.11(+0.83%)
Jan 13, 2021	12.64	13.27	12.64	13.19	89,997	-0.13(-0.98%)
Jan 12, 2021	12.80	13.77	12.80	13.32	29,896	+0.47(+3.66%)
Jan 11, 2021	13.05	13.09	12.57	12.85	43,104	-0.02(-0.16%)
Jan 08, 2021	13.20	13.24	12.62	12.87	92,100	+0.20(+1.60%)
Jan 07, 2021	12.70	12.74	12.36	12.67	45,598	+0.65(+5.39%)
Jan 06, 2021	12.11	12.60	12.02	12.02	18,996	-0.67(-5.28%)
Jan 05, 2021	12.44	12.95	12.44	12.69	59,256	-0.06(-0.47%)
Jan 04, 2021	12.50	12.92	12.29	12.75	34,182	+0.41(+3.36%)
Dec 31, 2020		12.34	12.34	12.34	23,743	+0.37(+3.06%)
Dec 30, 2020	12.01	12.50	11.97	11.97	23,743	-0.22(-1.80%)
Dec 29, 2020	12.31	12.35	12.01	12.19	65,018	-0.17(-1.38%)
Dec 28, 2020	11.84	12.40	11.80	12.36	13,989	+0.55(+4.66%)
Dec 24, 2020	11.65	11.86	11.59	11.81	56,100	+0.07(+0.60%)
Dec 23, 2020	12.07	12.07	11.50	11.74	16,373	+0.05(+0.43%)
Dec 22, 2020	11.75	11.79	10.95	11.69	19,796	-0.33(-2.75%)
Dec 21, 2020	11.20	12.02	11.16	12.02	8,346	+0.43(+3.71%)
Dec 18, 2020	11.97	11.97	11.16	11.59	15,000	-0.28(-2.36%)
Dec 17, 2020	11.89	11.93	11.59	11.87	33,675	+0.10(+0.85%)
Dec 16, 2020	12.13	12.17	11.31	11.77	13,425	+0.25(+2.17%)
Dec 15, 2020	11.95	11.95	11.18	11.52	18,613	-0.17(-1.45%)
Dec 14, 2020	12.00	12.04	11.10	11.69	19,383	+0.60(+5.41%)
Dec 11, 2020	11.94	11.94	11.09	11.09	14,300	-0.60(-5.13%)
Dec 10, 2020	11.70	11.70	11.62	11.69	98,781	+0.29(+2.59%)
Dec 09, 2020	11.75	11.79	11.29	11.39	44,819	+0.20(+1.74%)
Dec 08, 2020	11.14	11.37	11.14	11.20	13,871	-0.19(-1.67%)
Dec 07, 2020	11.44	11.48	11.21	11.39	27,495	-0.01(-0.09%)
Dec 04, 2020	11.44	11.62	11.40	11.40	10,100	-0.45(-3.80%)
Dec 03, 2020	11.90	11.90	11.25	11.85	42,285	+0.41(+3.58%)
Dec 02, 2020	11.04	11.81	11.00	11.44	33,171	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.