Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.55	17.64	16.99	17.11	53,848	-0.38(-2.19%)
Feb 25, 2021	18.17	18.17	17.48	17.49	40,664	-0.65(-3.56%)
Feb 24, 2021	17.98	18.41	17.58	18.14	63,838	+0.17(+0.96%)
Feb 23, 2021	17.74	18.02	17.43	17.96	79,308	+0.26(+1.49%)
Feb 22, 2021	17.26	17.83	17.16	17.70	60,520	+0.34(+1.94%)
Feb 19, 2021	16.95	17.41	16.72	17.36	61,540	+0.50(+2.97%)
Feb 18, 2021	17.04	17.18	16.80	16.86	72,663	-0.20(-1.17%)
Feb 17, 2021	17.06	17.19	16.87	17.06	49,274	+0.05(+0.27%)
Feb 16, 2021	16.86	17.02	16.68	17.02	64,322	+0.41(+2.47%)
Feb 12, 2021	16.35	16.61	16.17	16.61	31,759	+0.17(+1.05%)
Feb 11, 2021	16.82	16.91	16.24	16.43	35,132	-0.42(-2.48%)
Feb 10, 2021	16.89	16.92	16.47	16.85	99,741	-0.01(-0.05%)
Feb 09, 2021	16.38	16.89	16.27	16.86	30,707	+0.26(+1.59%)
Feb 08, 2021	16.32	16.62	16.22	16.60	29,469	+0.46(+2.88%)
Feb 05, 2021	16.11	16.30	15.86	16.13	41,210	+0.17(+1.08%)
Feb 04, 2021	15.11	16.34	15.11	15.96	52,552	+0.85(+5.60%)
Feb 03, 2021	14.99	15.17	14.60	15.11	58,913	+0.10(+0.67%)
Feb 02, 2021	15.03	15.16	14.87	15.01	52,224	+0.24(+1.60%)
Feb 01, 2021	15.23	15.23	14.71	14.78	50,458	-0.33(-2.17%)
Jan 29, 2021	15.58	15.86	15.03	15.11	38,902	-0.51(-3.26%)
Jan 28, 2021	15.45	15.88	15.38	15.62	35,861	+0.50(+3.29%)
Jan 27, 2021	15.77	16.17	14.86	15.12	52,641	-0.57(-3.63%)
Jan 26, 2021	16.25	16.25	15.68	15.69	102,679	-0.45(-2.80%)
Jan 25, 2021	16.03	16.24	15.77	16.14	49,531	-0.11(-0.67%)
Jan 22, 2021	15.76	16.27	15.69	16.25	45,482	+0.22(+1.35%)
Jan 21, 2021	16.04	16.16	15.90	16.03	34,468	-0.11(-0.67%)
Jan 20, 2021	16.00	16.18	15.92	16.14	28,376	+0.08(+0.51%)
Jan 19, 2021	16.36	16.36	15.87	16.06	33,235	-0.19(-1.17%)
Jan 15, 2021	16.20	16.28	16.16	16.25	23,128	-0.16(-0.99%)
Jan 14, 2021	15.30	16.47	15.30	16.41	26,280	+0.15(+0.94%)
Jan 13, 2021	16.55	16.55	16.08	16.26	29,361	-0.16(-0.99%)
Jan 12, 2021	16.08	16.80	16.08	16.42	45,619	+0.41(+2.54%)
Jan 11, 2021	15.71	16.01	15.64	16.01	44,890	+0.31(+1.96%)
Jan 08, 2021	15.88	15.90	15.41	15.71	38,953	-0.15(-0.97%)
Jan 07, 2021	15.90	15.97	15.44	15.86	42,347	+0.23(+1.45%)
Jan 06, 2021	14.58	16.20	14.58	15.63	128,434	+1.23(+8.53%)
Jan 05, 2021	14.28	14.53	14.27	14.40	78,585	+0.23(+1.66%)
Jan 04, 2021	14.03	14.28	13.87	14.17	37,979	+0.27(+1.95%)
Dec 31, 2020		13.90	13.90	13.90	27,083	-0.38(-2.66%)
Dec 30, 2020	14.03	14.30	14.03	14.28	27,083	+0.17(+1.22%)
Dec 29, 2020	14.02	14.13	13.88	14.11	55,835	+0.04(+0.26%)
Dec 28, 2020	14.04	14.30	14.02	14.07	12,510	+0.17(+1.24%)
Dec 24, 2020	14.10	14.26	13.88	13.90	16,046	-0.20(-1.41%)
Dec 23, 2020	13.66	14.10	13.66	14.10	11,637	+0.33(+2.36%)
Dec 22, 2020	13.97	13.97	13.45	13.77	39,215	-0.18(-1.30%)
Dec 21, 2020	13.81	14.04	13.62	13.95	32,658	+0.02(+0.13%)
Dec 18, 2020	14.41	14.77	13.89	13.93	328,890	-0.34(-2.41%)
Dec 17, 2020	14.61	14.61	14.11	14.28	16,808	-0.17(-1.19%)
Dec 16, 2020	14.83	14.86	14.39	14.45	35,266	-0.33(-2.26%)
Dec 15, 2020	14.21	14.86	14.21	14.78	51,124	+0.51(+3.54%)
Dec 14, 2020	14.40	14.44	14.27	14.28	29,809	-0.05(-0.32%)
Dec 11, 2020	14.09	14.46	14.08	14.32	24,345	-0.04(-0.25%)
Dec 10, 2020	14.24	14.41	14.05	14.36	17,534	+0.11(+0.76%)
Dec 09, 2020	14.28	14.37	14.17	14.25	47,221	+0.03(+0.19%)
Dec 08, 2020	13.79	14.24	13.75	14.22	39,061	+0.28(+2.01%)
Dec 07, 2020	14.04	14.04	13.65	13.94	15,511	-0.10(-0.71%)
Dec 04, 2020	13.59	14.05	13.59	14.04	34,969	+0.18(+1.30%)
Dec 03, 2020	13.69	14.00	13.60	13.86	25,544	-0.04(-0.26%)
Dec 02, 2020	13.74	13.96	13.68	13.90	25,502	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.