Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0450	0.0450	0.0400	0.0400	418,400	-0.00(-11.11%)
Feb 25, 2021	0.0500	0.0500	0.0400	0.0450	689,832	-0.01(-10.00%)
Feb 24, 2021	0.0500	0.0500	0.0450	0.0500	1,669,365	+0.01(+11.11%)
Feb 23, 2021	0.0550	0.0550	0.0450	0.0450	1,691,873	-0.01(-10.00%)
Feb 22, 2021	0.0550	0.0550	0.0500	0.0500	1,125,622	-0.00(-9.09%)
Feb 19, 2021	0.0550	0.0550	0.0500	0.0550	792,100	+0.00(+0.00%)
Feb 18, 2021	0.0600	0.0600	0.0500	0.0550	1,489,020	+0.00(+10.00%)
Feb 17, 2021	0.0550	0.0600	0.0500	0.0500	1,638,964	-0.01(-16.67%)
Feb 16, 2021	0.0600	0.0650	0.0550	0.0600	3,233,122	+0.00(+0.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 11, 2021	0.0500	0.0600	0.0500	0.0550	2,160,123	+0.00(+0.00%)
Feb 10, 2021	0.0600	0.0600	0.0500	0.0550	3,571,387	+0.00(+0.00%)
Feb 09, 2021	0.0600	0.0650	0.0500	0.0550	5,818,930	-0.00(-8.33%)
Feb 08, 2021	0.0500	0.0600	0.0400	0.0600	5,313,817	+0.01(+20.00%)
Feb 05, 2021	0.0450	0.0500	0.0400	0.0500	2,432,600	+0.01(+11.11%)
Feb 04, 2021	0.0450	0.0450	0.0400	0.0450	999,501	+0.00(+12.50%)
Feb 03, 2021	0.0400	0.0450	0.0350	0.0400	1,288,617	+0.00(+0.00%)
Feb 02, 2021	0.0400	0.0450	0.0350	0.0400	1,845,767	-0.00(-11.11%)
Feb 01, 2021	0.0400	0.0450	0.0350	0.0450	2,154,909	+0.00(+12.50%)
Jan 29, 2021	0.0400	0.0450	0.0350	0.0400	2,489,000	-0.00(-11.11%)
Jan 28, 2021	0.0450	0.0500	0.0350	0.0450	3,714,820	-0.01(-10.00%)
Jan 27, 2021	0.0550	0.0550	0.0450	0.0500	4,064,955	-0.00(-9.09%)
Jan 26, 2021	0.0600	0.0650	0.0550	0.0550	3,781,117	-0.00(-8.33%)
Jan 25, 2021	0.0550	0.0650	0.0500	0.0600	5,643,746	+0.00(+9.09%)
Jan 22, 2021	0.0550	0.0650	0.0500	0.0550	6,767,600	-0.00(-8.33%)
Jan 21, 2021	0.0700	0.0750	0.0550	0.0600	7,790,840	-0.01(-14.29%)
Jan 20, 2021	0.0650	0.0850	0.0600	0.0700	20,312,452	+0.01(+16.67%)
Jan 19, 2021	0.0500	0.0650	0.0500	0.0600	9,006,929	+0.01(+20.00%)
Jan 18, 2021	0.0400	0.0500	0.0400	0.0500	6,422,989	+0.01(+42.86%)
Jan 15, 2021	0.0400	0.0450	0.0350	0.0350	2,637,700	-0.00(-12.50%)
Jan 14, 2021	0.0350	0.0450	0.0350	0.0400	5,979,868	+0.00(+14.29%)
Jan 13, 2021	0.0300	0.0400	0.0300	0.0350	6,699,876	+0.01(+16.67%)
Jan 12, 2021	0.0450	0.0500	0.0300	0.0300	11,446,735	-0.02(-40.00%)
Jan 11, 2021	0.0350	0.0700	0.0300	0.0500	49,285,768	+0.01(+42.86%)
Jan 08, 2021	0.0150	0.0350	0.0150	0.0350	11,572,300	+0.02(+133.33%)
Jan 07, 2021	0.0150	0.0200	0.0150	0.0150	2,153,283	+0.00(+0.00%)
Jan 06, 2021	0.0200	0.0200	0.0150	0.0150	1,282,179	-0.01(-25.00%)
Jan 05, 2021	0.0200	0.0200	0.0150	0.0200	456,450	+0.00(+0.00%)
Jan 04, 2021	0.0250	0.0250	0.0150	0.0200	1,163,302	-0.01(-20.00%)
Dec 31, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 30, 2020	0.0200	0.0250	0.0150	0.0200	4,333,101	+0.00(+0.00%)
Dec 29, 2020	0.0200	0.0300	0.0150	0.0200	15,962,175	+0.01(+100.00%)
Dec 24, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2020	0.0100	0.0150	0.0100	0.0100	3,447,836	+0.00(+0.00%)
Dec 22, 2020	0.0150	0.0150	0.0100	0.0100	1,023,133	+0.00(+0.00%)
Dec 21, 2020	0.0100	0.0150	0.0100	0.0100	7,990,020	+0.00(+0.00%)
Dec 18, 2020	0.0100	0.0100	0.0070	0.0100	6,617,700	+0.00(+0.00%)
Dec 17, 2020	0.0100	0.0100	0.0050	0.0100	1,671,230	+0.00(+0.00%)
Dec 16, 2020	0.0050	0.0100	0.0050	0.0100	56,166	+0.00(+0.00%)
Dec 15, 2020	0.0100	0.0100	0.0050	0.0100	399,500	+0.00(+0.00%)
Dec 14, 2020	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Dec 11, 2020	0.0100	0.0100	0.0050	0.0100	323,500	+0.00(+0.00%)
Dec 10, 2020	0.0100	0.0100	0.0050	0.0100	67,700	+0.00(+0.00%)
Dec 09, 2020	0.0050	0.0100	0.0050	0.0100	85,251	+0.01(+100.00%)
Dec 08, 2020	0.0050	0.0050	0.0050	0.0050	424,000	-0.01(-50.00%)
Dec 07, 2020	0.0100	0.0100	0.0100	0.0100	619,005	+0.01(+100.00%)
Dec 04, 2020	0.0100	0.0100	0.0050	0.0050	211,400	-0.01(-50.00%)
Dec 03, 2020	0.0050	0.0100	0.0050	0.0100	329,000	+0.01(+100.00%)
Dec 02, 2020	0.0050	0.0050	0.0050	0.0050	221,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.