Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.23	90.37	89.87	89.93	16,453,054	-0.18(-0.20%)
Feb 25, 2021	90.72	90.79	89.98	90.11	15,767,507	-0.78(-0.86%)
Feb 24, 2021	90.69	90.90	90.62	90.89	8,262,824	+0.02(+0.02%)
Feb 23, 2021	90.51	90.90	90.34	90.87	19,498,694	+0.30(+0.33%)
Feb 22, 2021	90.75	90.81	90.57	90.57	12,175,902	-0.30(-0.33%)
Feb 19, 2021	90.97	91.00	90.83	90.87	7,610,704	+0.03(+0.04%)
Feb 18, 2021	90.81	90.95	90.74	90.84	13,617,916	-0.11(-0.12%)
Feb 17, 2021	90.89	90.95	90.78	90.95	9,707,926	-0.01(-0.01%)
Feb 16, 2021	91.11	91.11	90.92	90.96	8,036,894	-0.20(-0.22%)
Feb 12, 2021	90.92	91.16	90.92	91.16	5,537,594	+0.17(+0.18%)
Feb 11, 2021	90.99	91.03	90.90	90.99	6,130,334	+0.04(+0.05%)
Feb 10, 2021	90.98	91.05	90.81	90.95	9,104,725	+0.04(+0.05%)
Feb 09, 2021	90.99	91.06	90.89	90.91	5,879,528	-0.18(-0.20%)
Feb 08, 2021	90.95	91.10	90.90	91.09	5,098,503	+0.25(+0.27%)
Feb 05, 2021	90.94	90.96	90.81	90.84	6,129,121	+0.17(+0.19%)
Feb 04, 2021	90.63	90.80	90.63	90.67	6,920,535	+0.14(+0.16%)
Feb 03, 2021	90.58	90.68	90.48	90.52	9,952,858	+0.07(+0.07%)
Feb 02, 2021	90.37	90.53	90.37	90.46	8,357,316	+0.29(+0.32%)
Feb 01, 2021	90.09	90.22	89.83	90.17	15,782,354	+0.38(+0.42%)
Jan 29, 2021	90.10	90.33	89.75	89.79	24,359,978	-0.36(-0.40%)
Jan 28, 2021	90.10	90.47	90.08	90.14	15,261,878	+0.24(+0.27%)
Jan 27, 2021	90.02	90.17	89.72	89.90	19,833,130	-0.28(-0.31%)
Jan 26, 2021	90.23	90.32	90.17	90.19	12,742,403	-0.05(-0.06%)
Jan 25, 2021	90.24	90.29	89.95	90.24	7,579,943	+0.00(+0.00%)
Jan 22, 2021	90.26	90.36	90.14	90.24	5,530,904	-0.20(-0.22%)
Jan 21, 2021	90.49	90.52	90.35	90.43	8,911,435	-0.06(-0.06%)
Jan 20, 2021	90.55	90.58	90.34	90.49	6,288,211	+0.22(+0.25%)
Jan 19, 2021	90.22	90.32	90.07	90.27	7,709,790	+0.24(+0.27%)
Jan 15, 2021	90.09	90.19	89.96	90.03	11,525,644	-0.13(-0.15%)
Jan 14, 2021	90.24	90.29	90.13	90.16	6,634,176	-0.03(-0.04%)
Jan 13, 2021	89.94	90.23	89.92	90.19	6,273,237	+0.25(+0.28%)
Jan 12, 2021	89.81	89.98	89.69	89.95	10,288,898	+0.13(+0.15%)
Jan 11, 2021	89.96	90.08	89.80	89.81	10,879,761	-0.49(-0.54%)
Jan 08, 2021	90.29	90.30	90.03	90.30	9,422,324	+0.12(+0.13%)
Jan 07, 2021	90.09	90.30	90.05	90.19	9,157,087	+0.25(+0.28%)
Jan 06, 2021	90.00	90.29	89.87	89.94	13,378,105	-0.13(-0.15%)
Jan 05, 2021	89.90	90.16	89.90	90.07	7,380,846	+0.06(+0.06%)
Jan 04, 2021	90.29	90.32	89.76	90.01	9,158,577	-0.22(-0.25%)
Dec 31, 2020		90.24	90.24	90.24	3,742,757	+0.11(+0.12%)
Dec 30, 2020	90.07	90.20	90.04	90.13	3,742,757	+0.17(+0.18%)
Dec 29, 2020	90.14	90.20	89.92	89.96	8,076,439	-0.03(-0.04%)
Dec 28, 2020	90.07	90.12	89.90	90.00	4,934,119	+0.08(+0.09%)
Dec 24, 2020	89.79	89.94	89.78	89.91	2,287,188	+0.22(+0.25%)
Dec 23, 2020	89.42	89.76	89.42	89.69	4,331,632	+0.36(+0.40%)
Dec 22, 2020	89.28	89.37	89.22	89.33	6,586,437	+0.12(+0.13%)
Dec 21, 2020	89.26	89.37	89.03	89.22	7,968,220	-0.32(-0.36%)
Dec 18, 2020	89.53	89.58	89.40	89.54	8,180,396	+0.07(+0.08%)
Dec 17, 2020	89.40	89.52	89.24	89.47	7,562,467	+0.15(+0.17%)
Dec 16, 2020	89.42	89.44	89.08	89.32	7,926,291	-0.12(-0.13%)
Dec 15, 2020	89.21	89.47	89.15	89.44	5,177,023	+0.31(+0.35%)
Dec 14, 2020	89.27	89.33	89.05	89.13	7,172,722	-0.02(-0.03%)
Dec 11, 2020	89.19	89.32	88.99	89.15	8,175,751	-0.07(-0.08%)
Dec 10, 2020	89.00	89.36	88.95	89.23	6,542,768	+0.15(+0.17%)
Dec 09, 2020	89.38	89.38	88.96	89.08	6,828,982	-0.20(-0.22%)
Dec 08, 2020	89.30	89.34	89.19	89.27	5,809,841	+0.00(+0.00%)
Dec 07, 2020	89.31	89.31	89.16	89.27	6,519,384	-0.06(-0.06%)
Dec 04, 2020	89.10	89.37	89.04	89.33	5,962,573	+0.37(+0.42%)
Dec 03, 2020	88.99	89.13	88.94	88.96	6,327,433	+0.06(+0.06%)
Dec 02, 2020	88.71	88.99	88.58	88.90	8,685,414	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.