Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3950	0.3950	0.3750	0.3750	25,604	-0.03(-6.25%)
Feb 25, 2021	0.4300	0.4300	0.3900	0.4000	7,085	+0.01(+1.27%)
Feb 24, 2021	0.3900	0.3950	0.3600	0.3950	177,753	+0.01(+1.28%)
Feb 23, 2021	0.4050	0.4050	0.3900	0.3900	160,935	-0.04(-9.30%)
Feb 22, 2021	0.4300	0.4350	0.4300	0.4300	42,108	-0.01(-2.27%)
Feb 19, 2021	0.4550	0.4600	0.4350	0.4400	374,681	-0.01(-2.22%)
Feb 18, 2021	0.4200	0.4800	0.4200	0.4500	466,501	+0.07(+18.42%)
Feb 17, 2021	0.3800	0.4200	0.3650	0.3800	146,312	-0.03(-6.17%)
Feb 16, 2021	0.4200	0.4200	0.4000	0.4050	131,925	-0.01(-3.57%)
Feb 12, 2021		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Feb 11, 2021	0.4700	0.5800	0.4450	0.4700	1,074,865	+0.03(+6.82%)
Feb 10, 2021	0.4200	0.4400	0.4100	0.4400	1,894,169	+0.05(+14.29%)
Feb 09, 2021	0.3850	0.3850	0.3750	0.3850	222,078	+0.00(+0.00%)
Feb 08, 2021	0.3800	0.3900	0.3750	0.3850	1,199,533	+0.01(+2.67%)
Feb 05, 2021	0.3400	0.3750	0.3300	0.3750	116,253	+0.03(+7.14%)
Feb 04, 2021	0.3700	0.3700	0.3500	0.3500	17,234	-0.03(-7.89%)
Feb 03, 2021	0.3750	0.3800	0.3600	0.3800	96,935	+0.00(+0.00%)
Feb 02, 2021	0.3850	0.3900	0.3750	0.3800	147,377	+0.00(+0.00%)
Feb 01, 2021	0.3500	0.3800	0.3450	0.3800	142,679	+0.01(+1.33%)
Jan 29, 2021	0.3700	0.3750	0.3700	0.3750	104,000	+0.00(+0.00%)
Jan 28, 2021	0.3700	0.3800	0.3650	0.3750	160,943	+0.01(+1.35%)
Jan 27, 2021	0.3750	0.3800	0.3700	0.3700	201,904	-0.01(-1.33%)
Jan 26, 2021	0.3800	0.3800	0.3500	0.3750	163,800	+0.03(+8.70%)
Jan 25, 2021	0.3500	0.3900	0.3300	0.3450	462,244	-0.01(-1.43%)
Jan 22, 2021	0.3000	0.3500	0.3000	0.3500	218,968	+0.04(+14.75%)
Jan 20, 2021	0.2750	0.3050	0.2750	0.3050	201,350	-0.01(-1.61%)
Jan 19, 2021	0.2900	0.3100	0.2900	0.3100	309,500	+0.01(+3.33%)
Jan 18, 2021	0.3100	0.3100	0.3000	0.3000	91,500	-0.01(-1.64%)
Jan 15, 2021	0.3200	0.3200	0.3050	0.3050	116,142	-0.03(-7.58%)
Jan 14, 2021	0.3450	0.3450	0.3300	0.3300	38,001	-0.02(-5.71%)
Jan 13, 2021	0.3400	0.3500	0.3300	0.3500	424,253	+0.00(+0.00%)
Jan 12, 2021	0.3450	0.3500	0.3050	0.3500	271,025	+0.01(+1.45%)
Jan 11, 2021	0.3400	0.3500	0.3350	0.3450	510,268	+0.02(+7.81%)
Jan 08, 2021	0.2950	0.3250	0.2850	0.3200	192,978	+0.04(+14.29%)
Jan 07, 2021	0.3300	0.3400	0.2800	0.2800	1,531,317	-0.06(-17.65%)
Jan 06, 2021	0.3400	0.3500	0.3250	0.3400	752,300	+0.04(+13.33%)
Jan 05, 2021	0.2800	0.3000	0.2700	0.3000	1,071,600	+0.05(+20.00%)
Jan 04, 2021	0.2550	0.2600	0.2450	0.2500	938,092	+0.03(+13.64%)
Dec 31, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Dec 30, 2020	0.2050	0.2150	0.2050	0.2150	66,000	+0.01(+2.38%)
Dec 29, 2020	0.2100	0.2100	0.2100	0.2100	115,787	-0.01(-4.55%)
Dec 24, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2020	0.2300	0.2300	0.2200	0.2200	1,920	-0.01(-4.35%)
Dec 22, 2020	0.2300	0.2350	0.2250	0.2300	125,696	+0.00(+0.00%)
Dec 21, 2020	0.2200	0.2350	0.2100	0.2300	450,943	+0.03(+15.00%)
Dec 18, 2020	0.2000	0.2150	0.2000	0.2000	69,833	-0.02(-9.09%)
Dec 17, 2020	0.1950	0.2200	0.1950	0.2200	95,443	+0.02(+10.00%)
Dec 16, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 15, 2020	0.2000	0.2000	0.2000	0.2000	26,000	+0.00(+0.00%)
Dec 14, 2020	0.2000	0.2000	0.2000	0.2000	32,694	-0.00(-2.44%)
Dec 11, 2020	0.2000	0.2100	0.2000	0.2050	30,500	+0.00(+2.50%)
Dec 10, 2020		0.2000	0.2000	0.2000	482	+0.00(+0.00%)
Dec 09, 2020	0.2200	0.2200	0.2000	0.2000	65,043	-0.01(-6.98%)
Dec 08, 2020	0.2100	0.2200	0.2100	0.2150	34,567	-0.01(-2.27%)
Dec 07, 2020	0.2200	0.2200	0.2000	0.2200	99,763	+0.00(+0.00%)
Dec 04, 2020	0.2100	0.2200	0.2100	0.2200	111,117	+0.01(+2.33%)
Dec 03, 2020	0.1850	0.2150	0.1850	0.2150	359,945	+0.01(+7.50%)
Dec 02, 2020	0.2000	0.2000	0.2000	0.2000	61,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.