Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.29	40.29	39.74	39.88	1,893,934	-0.20(-0.51%)
Feb 25, 2021	40.72	40.78	40.07	40.09	1,097,909	-0.59(-1.45%)
Feb 24, 2021	40.50	40.80	40.37	40.68	913,932	+0.21(+0.52%)
Feb 23, 2021	40.51	40.59	40.22	40.46	964,872	-0.54(-1.33%)
Feb 22, 2021	41.11	41.23	41.01	41.01	787,469	-0.11(-0.27%)
Feb 19, 2021	41.36	41.36	41.07	41.12	687,422	-0.18(-0.42%)
Feb 18, 2021	41.27	41.33	41.05	41.29	636,007	-0.07(-0.18%)
Feb 17, 2021	41.41	41.45	41.17	41.37	728,620	-0.59(-1.41%)
Feb 16, 2021	42.04	42.08	41.85	41.96	729,383	+0.11(+0.26%)
Feb 12, 2021	41.64	41.87	41.63	41.85	337,532	-0.02(-0.04%)
Feb 11, 2021	41.75	41.88	41.67	41.87	982,461	+0.24(+0.58%)
Feb 10, 2021	41.87	41.91	41.45	41.63	812,982	+0.02(+0.04%)
Feb 09, 2021	41.36	41.62	41.35	41.61	979,351	+0.54(+1.33%)
Feb 08, 2021	41.24	41.28	40.99	41.06	726,223	+0.04(+0.09%)
Feb 05, 2021	41.01	41.05	40.89	41.03	1,014,766	-0.18(-0.43%)
Feb 04, 2021	41.02	41.20	40.91	41.20	1,350,532	+0.03(+0.07%)
Feb 03, 2021	41.24	41.24	41.01	41.17	886,843	-0.15(-0.36%)
Feb 02, 2021	41.21	41.34	41.13	41.32	909,065	+0.31(+0.76%)
Feb 01, 2021	41.06	41.11	40.92	41.01	1,375,913	+0.39(+0.95%)
Jan 29, 2021	40.98	41.05	40.40	40.62	1,780,881	-1.11(-2.65%)
Jan 28, 2021	41.77	42.03	41.73	41.73	1,445,130	+0.09(+0.22%)
Jan 27, 2021	41.81	42.00	41.50	41.64	1,980,679	-0.61(-1.44%)
Jan 26, 2021	42.21	42.28	42.07	42.24	647,465	+0.11(+0.26%)
Jan 25, 2021	42.00	42.17	41.77	42.13	1,177,209	-0.02(-0.04%)
Jan 22, 2021	42.07	42.21	42.01	42.15	675,499	-0.02(-0.04%)
Jan 21, 2021	42.15	42.20	41.96	42.17	936,646	+0.16(+0.37%)
Jan 20, 2021	41.92	42.05	41.84	42.01	455,576	+0.23(+0.55%)
Jan 19, 2021	41.92	41.92	41.62	41.78	588,001	+0.16(+0.38%)
Jan 15, 2021	41.68	41.84	41.53	41.63	880,576	-0.20(-0.49%)
Jan 14, 2021	41.74	41.93	41.74	41.83	402,961	+0.02(+0.04%)
Jan 13, 2021	41.84	41.95	41.76	41.81	517,709	-0.13(-0.31%)
Jan 12, 2021	41.67	41.97	41.60	41.94	940,093	+0.22(+0.53%)
Jan 11, 2021	41.56	41.82	41.56	41.72	643,775	-0.22(-0.53%)
Jan 08, 2021	41.85	41.95	41.59	41.94	848,167	+0.13(+0.31%)
Jan 07, 2021	41.86	41.93	41.69	41.81	1,146,476	+0.02(+0.04%)
Jan 06, 2021	41.66	42.01	41.66	41.79	1,316,666	-0.18(-0.44%)
Jan 05, 2021	41.74	42.06	41.63	41.98	1,514,131	+0.30(+0.73%)
Jan 04, 2021	42.00	42.05	41.49	41.67	1,166,074	+0.45(+1.10%)
Dec 31, 2020		41.22	41.22	41.22	680,500	-0.34(-0.82%)
Dec 30, 2020	41.51	41.74	41.51	41.56	680,500	+0.14(+0.33%)
Dec 29, 2020	41.39	41.53	41.31	41.42	564,797	+0.44(+1.08%)
Dec 28, 2020	40.93	41.04	40.90	40.98	496,367	+0.64(+1.58%)
Dec 24, 2020	40.29	40.36	40.22	40.34	293,959	-0.06(-0.14%)
Dec 23, 2020	40.36	40.44	40.21	40.40	678,604	+0.18(+0.46%)
Dec 22, 2020	40.34	40.34	40.19	40.22	862,032	-0.09(-0.23%)
Dec 21, 2020	39.98	40.33	39.69	40.31	978,689	-0.57(-1.40%)
Dec 18, 2020	40.93	40.93	40.78	40.88	610,247	+0.02(+0.05%)
Dec 17, 2020	41.01	41.04	40.83	40.86	1,116,430	+0.41(+1.00%)
Dec 16, 2020	40.35	40.53	40.30	40.45	545,103	+0.18(+0.46%)
Dec 15, 2020	40.03	40.28	39.93	40.27	510,121	+0.33(+0.83%)
Dec 14, 2020	40.06	40.20	39.91	39.94	678,894	-0.20(-0.50%)
Dec 11, 2020	40.08	40.20	39.92	40.14	543,331	+0.04(+0.09%)
Dec 10, 2020	40.13	40.35	40.03	40.10	1,055,488	-0.06(-0.16%)
Dec 09, 2020	40.30	40.31	39.98	40.17	1,754,304	+0.11(+0.28%)
Dec 08, 2020	39.69	40.06	39.69	40.06	835,490	+0.21(+0.53%)
Dec 07, 2020	39.90	40.00	39.81	39.84	762,541	-0.04(-0.09%)
Dec 04, 2020	39.83	39.94	39.79	39.88	938,737	+0.22(+0.56%)
Dec 03, 2020	39.78	39.86	39.60	39.66	860,887	-0.17(-0.42%)
Dec 02, 2020	39.82	39.96	39.79	39.83	1,059,411	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.