Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.03	46.49	44.87	46.44	313,895	+0.79(+1.73%)
Feb 25, 2021	45.69	47.24	44.72	45.65	250,969	-0.52(-1.12%)
Feb 24, 2021	46.20	46.69	45.63	46.17	231,870	-0.07(-0.15%)
Feb 23, 2021	46.58	47.03	45.96	46.24	205,564	-0.18(-0.38%)
Feb 22, 2021	46.35	46.57	45.83	46.42	86,248	+0.19(+0.42%)
Feb 19, 2021	45.64	46.28	45.24	46.22	66,798	+0.98(+2.17%)
Feb 18, 2021	45.46	45.72	45.10	45.24	54,977	-0.32(-0.69%)
Feb 17, 2021	44.98	45.60	44.66	45.56	74,372	+0.60(+1.34%)
Feb 16, 2021	45.58	45.84	44.91	44.95	108,629	-0.67(-1.46%)
Feb 12, 2021	45.27	45.79	44.84	45.62	150,610	+0.58(+1.28%)
Feb 11, 2021	45.76	45.95	44.41	45.04	182,315	-0.82(-1.79%)
Feb 10, 2021	46.32	46.49	45.16	45.86	117,146	-0.22(-0.49%)
Feb 09, 2021	45.88	46.56	45.47	46.09	122,463	+0.39(+0.85%)
Feb 08, 2021	45.24	45.74	45.24	45.70	149,651	+0.74(+1.65%)
Feb 05, 2021	45.07	45.30	44.73	44.96	81,004	+0.08(+0.17%)
Feb 04, 2021	44.79	45.23	44.32	44.88	89,243	+0.26(+0.58%)
Feb 03, 2021	44.86	45.02	44.17	44.62	76,774	+0.03(+0.06%)
Feb 02, 2021	44.46	45.17	44.08	44.60	149,308	+0.52(+1.17%)
Feb 01, 2021	43.32	44.25	43.16	44.08	214,906	+1.09(+2.53%)
Jan 29, 2021	42.62	43.37	42.35	42.99	140,685	+0.60(+1.40%)
Jan 28, 2021	42.24	42.80	41.69	42.40	243,786	+0.68(+1.63%)
Jan 27, 2021	42.58	42.65	41.70	41.71	122,637	-0.28(-0.68%)
Jan 26, 2021	41.99	42.08	41.58	42.00	88,933	+0.21(+0.50%)
Jan 25, 2021	42.63	42.68	41.69	41.79	98,412	-0.50(-1.18%)
Jan 22, 2021	41.63	42.29	41.35	42.29	52,380	+0.66(+1.58%)
Jan 21, 2021	41.20	41.74	41.16	41.64	183,988	+0.52(+1.26%)
Jan 20, 2021	40.56	41.13	40.32	41.12	100,861	+0.95(+2.36%)
Jan 19, 2021	40.07	40.46	39.68	40.17	107,072	+0.60(+1.53%)
Jan 15, 2021	40.13	40.13	39.35	39.56	62,346	-0.50(-1.25%)
Jan 14, 2021	40.25	40.32	39.86	40.07	76,409	-0.01(-0.02%)
Jan 13, 2021	40.70	40.90	40.00	40.07	84,431	-0.35(-0.85%)
Jan 12, 2021	40.41	40.82	40.21	40.42	69,274	+0.28(+0.71%)
Jan 11, 2021	39.94	40.47	39.94	40.13	48,757	+0.20(+0.50%)
Jan 08, 2021	40.95	41.15	39.91	39.94	106,846	-0.66(-1.64%)
Jan 07, 2021	40.55	41.84	40.35	40.60	115,887	+0.55(+1.38%)
Jan 06, 2021	39.13	40.61	39.07	40.05	125,487	+1.24(+3.20%)
Jan 05, 2021	38.96	39.47	38.81	38.81	44,589	-0.19(-0.49%)
Jan 04, 2021	39.20	39.46	38.66	39.00	69,304	-0.20(-0.51%)
Dec 31, 2020		39.19	39.19	39.19	90,539	-0.06(-0.15%)
Dec 30, 2020	38.80	39.65	38.62	39.25	90,539	+0.50(+1.29%)
Dec 29, 2020	38.39	38.75	37.98	38.75	84,271	+0.36(+0.94%)
Dec 28, 2020	39.11	39.34	38.21	38.39	102,736	-0.67(-1.72%)
Dec 24, 2020	39.14	39.30	38.86	39.06	30,362	+0.09(+0.22%)
Dec 23, 2020	39.02	39.22	38.73	38.98	46,043	+0.19(+0.49%)
Dec 22, 2020	39.10	39.56	38.46	38.79	144,433	-0.22(-0.55%)
Dec 21, 2020	38.97	39.23	38.37	39.00	191,590	-0.27(-0.68%)
Dec 18, 2020	39.33	39.54	38.49	39.27	236,871	+0.29(+0.75%)
Dec 17, 2020	39.02	39.35	38.66	38.98	105,618	+0.10(+0.27%)
Dec 16, 2020	39.40	39.40	38.68	38.87	41,045	-0.40(-1.01%)
Dec 15, 2020	39.47	39.69	39.10	39.27	97,600	-0.04(-0.11%)
Dec 14, 2020	39.86	40.39	39.13	39.31	111,998	-0.12(-0.31%)
Dec 11, 2020	39.41	39.53	38.95	39.44	57,479	+0.06(+0.15%)
Dec 10, 2020	39.09	39.75	39.09	39.37	48,091	+0.13(+0.33%)
Dec 09, 2020	39.66	39.93	39.24	39.25	68,430	-0.29(-0.74%)
Dec 08, 2020	39.35	40.01	39.21	39.54	102,504	+0.20(+0.50%)
Dec 07, 2020	39.47	39.55	38.66	39.34	96,473	-0.10(-0.26%)
Dec 04, 2020	38.74	39.65	38.70	39.44	79,266	+0.98(+2.56%)
Dec 03, 2020	38.46	38.90	38.35	38.46	66,578	+0.12(+0.32%)
Dec 02, 2020	38.36	39.07	38.06	38.34	113,599	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.