Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.84	17.88	17.64	17.75	6,243	-0.36(-1.97%)
Feb 25, 2021	18.66	18.66	18.06	18.11	1,213	-0.40(-2.16%)
Feb 24, 2021	18.01	18.51	18.01	18.51	33,024	+0.66(+3.70%)
Feb 23, 2021	17.74	17.84	17.24	17.84	1,516	+0.30(+1.69%)
Feb 22, 2021	17.25	17.81	17.25	17.55	5,531	+0.56(+3.28%)
Feb 19, 2021	16.63	16.99	16.63	16.99	2,185	+0.38(+2.31%)
Feb 18, 2021	16.89	16.91	16.61	16.61	16,528	-0.49(-2.87%)
Feb 17, 2021	17.06	17.11	17.02	17.10	13,460	+0.20(+1.20%)
Feb 16, 2021	18.10	18.10	16.89	16.89	3,561	+0.38(+2.33%)
Feb 12, 2021	16.43	16.51	16.43	16.51	2,809	+0.30(+1.85%)
Feb 11, 2021	16.11	16.21	16.11	16.21	229	-0.22(-1.32%)
Feb 10, 2021	16.27	16.43	16.27	16.43	526	+0.31(+1.90%)
Feb 09, 2021	16.13	16.22	16.12	16.12	2,830	-0.17(-1.04%)
Feb 08, 2021	15.80	16.29	15.80	16.29	1,261	+0.73(+4.69%)
Feb 05, 2021	15.76	15.81	15.52	15.56	84,600	+0.02(+0.15%)
Feb 04, 2021	15.43	15.55	15.43	15.54	1,123	+0.11(+0.69%)
Feb 03, 2021	14.98	15.43	14.98	15.43	1,535	+0.65(+4.39%)
Feb 02, 2021	14.89	14.99	14.76	14.78	5,380	+0.20(+1.35%)
Feb 01, 2021	14.43	14.58	14.43	14.58	437	+0.05(+0.32%)
Jan 29, 2021	14.93	14.93	14.43	14.54	68,055	-0.32(-2.16%)
Jan 28, 2021	14.79	14.90	14.79	14.86	1,257	+0.14(+0.98%)
Jan 27, 2021	14.63	15.02	14.51	14.71	3,472	-0.22(-1.48%)
Jan 26, 2021	15.37	15.37	14.91	14.93	29,806	-0.37(-2.39%)
Jan 25, 2021	15.28	15.30	15.08	15.30	4,037	-0.17(-1.10%)
Jan 22, 2021	15.12	15.47	15.12	15.47	728	-0.03(-0.19%)
Jan 21, 2021	15.53	15.53	15.50	15.50	1,128	-0.51(-3.17%)
Jan 20, 2021	16.04	16.04	15.95	16.01	1,976	-0.04(-0.27%)
Jan 19, 2021	16.08	16.13	16.05	16.05	1,841	+0.27(+1.71%)
Jan 15, 2021	16.10	16.25	15.78	15.78	2,809	-0.60(-3.67%)
Jan 14, 2021	16.21	16.52	16.21	16.38	10,312	+0.42(+2.62%)
Jan 13, 2021	16.27	16.27	15.89	15.96	26,958	-0.23(-1.42%)
Jan 12, 2021	15.62	16.19	15.62	16.19	46,635	+0.69(+4.44%)
Jan 11, 2021	15.12	15.50	15.09	15.50	1,696	+0.22(+1.44%)
Jan 08, 2021	15.37	15.39	15.18	15.28	1,248	-0.16(-1.04%)
Jan 07, 2021	15.21	15.44	15.19	15.44	2,088	+0.29(+1.89%)
Jan 06, 2021	14.86	15.21	14.86	15.16	3,806	+0.48(+3.29%)
Jan 05, 2021	14.28	14.94	14.28	14.67	6,196	+0.73(+5.24%)
Jan 04, 2021	14.12	14.23	13.89	13.94	861	-0.05(-0.34%)
Dec 31, 2020		13.99	13.99	13.99	3,745	-0.12(-0.82%)
Dec 30, 2020	14.08	14.11	14.01	14.11	3,745	+0.29(+2.11%)
Dec 29, 2020	13.79	13.91	13.76	13.82	3,993	-0.07(-0.49%)
Dec 28, 2020	14.16	14.17	13.85	13.88	4,378	-0.14(-0.97%)
Dec 24, 2020	13.97	14.02	13.97	14.02	312	-0.13(-0.90%)
Dec 23, 2020	14.20	14.20	14.12	14.15	854	+0.36(+2.59%)
Dec 22, 2020	13.98	14.04	13.78	13.79	48,885	-0.20(-1.43%)
Dec 21, 2020	13.79	14.08	13.67	13.99	1,909	-0.26(-1.84%)
Dec 18, 2020	14.45	14.45	14.25	14.25	742	-0.26(-1.78%)
Dec 17, 2020	14.50	14.53	14.50	14.51	34,136	-0.11(-0.73%)
Dec 16, 2020	14.65	14.74	14.62	14.62	629	-0.15(-1.04%)
Dec 15, 2020	14.53	14.77	14.36	14.77	11,857	+0.39(+2.71%)
Dec 14, 2020	15.04	15.07	14.38	14.38	3,975	-0.49(-3.29%)
Dec 11, 2020	15.02	15.02	14.86	14.87	2,015	-0.17(-1.15%)
Dec 10, 2020	15.04	15.04	15.04	15.04	148	+0.41(+2.84%)
Dec 09, 2020	14.67	14.98	14.53	14.63	8,267	+0.01(+0.06%)
Dec 08, 2020	14.65	14.67	14.52	14.62	3,176	+0.20(+1.41%)
Dec 07, 2020	14.36	14.60	14.36	14.42	2,837	-0.33(-2.27%)
Dec 04, 2020	14.38	14.75	14.38	14.75	2,121	+0.86(+6.19%)
Dec 03, 2020	13.69	13.94	13.69	13.89	676	+0.20(+1.47%)
Dec 02, 2020	13.58	13.91	13.58	13.69	425	+0.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.