Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.51	16.76	16.45	16.67	14,896,737	+0.09(+0.51%)
Feb 25, 2021	16.24	16.65	16.19	16.58	17,888,310	+0.39(+2.40%)
Feb 24, 2021	16.43	16.48	16.17	16.19	13,103,906	-0.19(-1.16%)
Feb 23, 2021	16.50	16.69	16.32	16.38	18,181,130	-0.02(-0.12%)
Feb 22, 2021	16.40	16.41	16.29	16.40	10,048,459	+0.13(+0.82%)
Feb 19, 2021	16.18	16.29	16.17	16.27	9,163,466	+0.03(+0.18%)
Feb 18, 2021	16.30	16.37	16.21	16.24	7,538,812	+0.07(+0.41%)
Feb 17, 2021	16.25	16.31	16.16	16.17	9,220,899	+0.00(+0.00%)
Feb 16, 2021	16.11	16.21	16.10	16.17	7,233,029	+0.01(+0.06%)
Feb 12, 2021	16.28	16.29	16.16	16.16	4,126,971	-0.08(-0.47%)
Feb 11, 2021	16.22	16.36	16.20	16.24	6,043,305	-0.03(-0.18%)
Feb 10, 2021	16.18	16.38	16.18	16.27	7,169,954	-0.01(-0.06%)
Feb 09, 2021	16.30	16.32	16.24	16.28	4,590,155	+0.01(+0.06%)
Feb 08, 2021	16.31	16.35	16.26	16.27	5,208,458	-0.10(-0.64%)
Feb 05, 2021	16.35	16.43	16.34	16.37	6,897,940	-0.08(-0.46%)
Feb 04, 2021	16.57	16.59	16.44	16.45	8,768,825	-0.19(-1.14%)
Feb 03, 2021	16.60	16.70	16.55	16.64	12,951,797	-0.02(-0.11%)
Feb 02, 2021	16.74	16.74	16.57	16.66	18,576,300	-0.24(-1.40%)
Feb 01, 2021	17.01	17.11	16.84	16.89	13,459,927	-0.27(-1.55%)
Jan 29, 2021	16.93	17.25	16.88	17.16	23,635,874	+0.32(+1.91%)
Jan 28, 2021	16.89	16.90	16.64	16.84	21,935,518	-0.13(-0.78%)
Jan 27, 2021	16.73	17.08	16.72	16.97	23,082,962	+0.40(+2.40%)
Jan 26, 2021	16.51	16.59	16.49	16.57	11,433,397	+0.03(+0.17%)
Jan 25, 2021	16.57	16.80	16.53	16.54	17,316,782	-0.07(-0.40%)
Jan 22, 2021	16.64	16.67	16.56	16.61	9,850,011	+0.06(+0.34%)
Jan 21, 2021	16.54	16.60	16.52	16.55	6,457,179	-0.03(-0.17%)
Jan 20, 2021	16.70	16.71	16.53	16.58	7,535,330	-0.22(-1.30%)
Jan 19, 2021	16.83	16.89	16.78	16.80	6,786,879	-0.15(-0.89%)
Jan 15, 2021	16.89	17.03	16.86	16.95	11,057,715	+0.13(+0.79%)
Jan 14, 2021	16.72	16.84	16.71	16.82	8,630,821	+0.07(+0.40%)
Jan 13, 2021	16.81	16.85	16.71	16.75	8,370,445	-0.05(-0.28%)
Jan 12, 2021	16.80	16.91	16.75	16.80	7,754,165	-0.02(-0.11%)
Jan 11, 2021	16.85	16.85	16.73	16.82	9,512,162	+0.12(+0.74%)
Jan 08, 2021	16.72	16.89	16.69	16.70	11,457,998	-0.09(-0.56%)
Jan 07, 2021	16.92	16.94	16.75	16.79	9,027,871	-0.25(-1.45%)
Jan 06, 2021	17.23	17.26	16.89	17.04	13,586,275	-0.12(-0.72%)
Jan 05, 2021	17.31	17.31	17.09	17.16	17,575,556	-0.10(-0.60%)
Jan 04, 2021	16.97	17.45	16.97	17.26	18,984,518	+0.23(+1.34%)
Dec 31, 2020		17.04	17.04	17.04	8,528,674	-0.09(-0.50%)
Dec 30, 2020	17.10	17.15	17.07	17.12	8,528,674	-0.04(-0.22%)
Dec 29, 2020	17.05	17.18	17.04	17.16	10,255,631	+0.05(+0.28%)
Dec 28, 2020	17.13	17.17	17.09	17.11	6,805,037	-0.15(-0.88%)
Dec 24, 2020	17.31	17.34	17.26	17.26	3,546,430	-0.07(-0.38%)
Dec 23, 2020	17.30	17.35	17.24	17.33	8,640,834	-0.02(-0.11%)
Dec 22, 2020	17.31	17.41	17.30	17.35	9,166,444	+0.04(+0.22%)
Dec 21, 2020	17.44	17.60	17.28	17.31	11,221,201	+0.04(+0.22%)
Dec 18, 2020	17.17	17.36	17.17	17.27	9,413,339	+0.08(+0.44%)
Dec 17, 2020	17.20	17.25	17.18	17.20	6,797,541	-0.09(-0.49%)
Dec 16, 2020	17.30	17.36	17.25	17.28	4,934,451	-0.03(-0.16%)
Dec 15, 2020	17.42	17.49	17.31	17.31	6,145,553	-0.24(-1.35%)
Dec 14, 2020	17.36	17.56	17.31	17.55	10,071,911	+0.08(+0.43%)
Dec 11, 2020	17.54	17.62	17.46	17.47	10,464,727	+0.02(+0.11%)
Dec 10, 2020	17.53	17.57	17.41	17.45	9,440,553	+0.01(+0.05%)
Dec 09, 2020	17.26	17.50	17.26	17.44	10,659,381	+0.15(+0.88%)
Dec 08, 2020	17.42	17.43	17.27	17.29	7,003,195	-0.07(-0.38%)
Dec 07, 2020	17.35	17.42	17.32	17.36	7,154,604	+0.05(+0.27%)
Dec 04, 2020	17.43	17.44	17.31	17.31	6,459,158	-0.15(-0.87%)
Dec 03, 2020	17.46	17.52	17.40	17.46	7,530,794	-0.01(-0.05%)
Dec 02, 2020	17.56	17.59	17.45	17.47	9,628,590	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.