Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.94	129.56	127.48	128.88	41,931	-1.22(-0.93%)
Feb 25, 2021	132.78	133.34	129.93	130.10	27,318	-2.72(-2.05%)
Feb 24, 2021	132.04	133.11	130.59	132.82	116,723	-2.76(-2.04%)
Feb 23, 2021	133.75	136.11	131.41	135.59	52,472	+0.25(+0.18%)
Feb 22, 2021	136.88	137.22	135.34	135.34	151,875	-5.84(-4.13%)
Feb 19, 2021	141.47	141.93	140.88	141.17	40,954	+1.37(+0.98%)
Feb 18, 2021	139.28	140.08	138.15	139.80	42,616	-3.44(-2.40%)
Feb 17, 2021	143.42	143.87	142.37	143.25	53,620	+0.76(+0.54%)
Feb 16, 2021	143.15	143.66	142.47	142.48	91,785	+0.26(+0.18%)
Feb 12, 2021	141.58	142.81	140.46	142.22	34,327	+0.20(+0.14%)
Feb 11, 2021	141.87	142.84	141.73	142.02	175,806	+1.95(+1.39%)
Feb 10, 2021	141.00	141.35	139.57	140.07	49,921	+1.09(+0.78%)
Feb 09, 2021	137.23	139.32	137.23	138.98	40,548	+2.76(+2.03%)
Feb 08, 2021	136.10	136.61	135.88	136.22	125,030	+0.59(+0.43%)
Feb 05, 2021	135.73	135.97	134.94	135.63	266,582	+0.54(+0.40%)
Feb 04, 2021	135.61	135.61	134.64	135.09	484,346	-0.26(-0.19%)
Feb 03, 2021	135.69	136.26	135.32	135.35	92,409	+0.61(+0.45%)
Feb 02, 2021	134.75	134.75	133.72	134.74	360,320	+1.82(+1.37%)
Feb 01, 2021	132.33	133.12	131.48	132.92	98,943	+3.27(+2.52%)
Jan 29, 2021	130.24	130.63	129.02	129.65	31,394	-2.15(-1.63%)
Jan 28, 2021	130.38	132.17	130.31	131.80	105,415	-0.45(-0.34%)
Jan 27, 2021	132.66	133.72	131.90	132.25	62,260	-3.65(-2.68%)
Jan 26, 2021	136.06	136.06	135.18	135.90	48,099	-1.44(-1.05%)
Jan 25, 2021	138.09	138.62	136.27	137.34	85,083	+2.81(+2.09%)
Jan 22, 2021	133.34	135.07	133.11	134.54	39,107	-0.18(-0.14%)
Jan 21, 2021	134.41	134.75	133.49	134.72	74,379	-0.01(-0.01%)
Jan 20, 2021	134.55	135.03	133.98	134.73	367,387	+3.78(+2.89%)
Jan 19, 2021	130.97	131.35	130.56	130.95	256,488	+4.00(+3.15%)
Jan 15, 2021	127.46	127.60	126.50	126.95	68,546	-0.17(-0.14%)
Jan 14, 2021	128.07	128.19	126.97	127.13	81,930	+0.43(+0.34%)
Jan 13, 2021	125.91	127.39	125.05	126.69	124,724	+1.06(+0.84%)
Jan 12, 2021	125.74	126.15	125.51	125.64	72,768	+1.56(+1.26%)
Jan 11, 2021	124.50	124.86	123.92	124.07	82,779	-2.55(-2.01%)
Jan 08, 2021	124.31	126.69	124.15	126.62	94,726	+3.37(+2.73%)
Jan 07, 2021	123.04	123.28	121.86	123.25	283,671	+0.88(+0.72%)
Jan 06, 2021	123.78	124.57	121.82	122.37	62,864	-1.91(-1.53%)
Jan 05, 2021	122.42	124.27	122.06	124.27	66,434	+3.67(+3.05%)
Jan 04, 2021	121.47	122.03	120.18	120.60	49,119	+0.74(+0.61%)
Dec 31, 2020		119.86	119.86	119.86	61,679	+0.27(+0.22%)
Dec 30, 2020	119.39	120.02	118.98	119.60	61,679	+2.41(+2.06%)
Dec 29, 2020	116.32	117.42	116.32	117.19	48,860	+2.10(+1.82%)
Dec 28, 2020	115.16	115.62	114.67	115.09	70,662	-0.30(-0.26%)
Dec 24, 2020	116.10	116.27	114.35	115.38	126,012	-2.86(-2.42%)
Dec 23, 2020	118.29	118.31	117.77	118.24	43,858	+0.95(+0.81%)
Dec 22, 2020	117.80	117.83	117.19	117.30	49,303	-0.98(-0.83%)
Dec 21, 2020	117.43	118.72	117.02	118.28	74,707	-0.78(-0.66%)
Dec 18, 2020	118.81	119.06	118.44	119.06	94,649	+0.32(+0.27%)
Dec 17, 2020	118.94	118.94	118.26	118.74	30,510	+1.20(+1.02%)
Dec 16, 2020	117.11	117.86	117.11	117.54	218,499	+0.84(+0.72%)
Dec 15, 2020	116.54	116.81	115.92	116.70	30,551	+0.55(+0.47%)
Dec 14, 2020	116.78	117.02	116.03	116.15	35,851	-0.38(-0.33%)
Dec 11, 2020	116.88	117.27	116.45	116.54	45,794	-1.29(-1.09%)
Dec 10, 2020	116.40	117.93	116.12	117.83	103,682	+1.44(+1.23%)
Dec 09, 2020	117.89	117.89	116.03	116.39	169,408	-2.00(-1.69%)
Dec 08, 2020	118.01	118.39	117.53	118.39	43,565	+0.29(+0.25%)
Dec 07, 2020	117.57	118.22	117.57	118.10	237,746	-0.43(-0.36%)
Dec 04, 2020	118.94	118.94	118.01	118.53	42,843	+0.36(+0.30%)
Dec 03, 2020	118.05	118.82	118.04	118.17	36,481	+0.88(+0.75%)
Dec 02, 2020	117.06	117.64	116.59	117.30	64,316	-0.85(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.