Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.76	14.19	13.50	13.87	372,900	+0.02(+0.14%)
Feb 25, 2021	14.41	14.48	13.75	13.85	326,984	-0.56(-3.89%)
Feb 24, 2021	14.67	14.75	14.31	14.41	306,259	-0.11(-0.76%)
Feb 23, 2021	14.10	14.69	13.99	14.52	332,042	+0.00(+0.00%)
Feb 22, 2021	14.69	15.08	14.45	14.52	461,911	-0.10(-0.68%)
Feb 19, 2021	13.66	14.76	13.66	14.62	725,100	+1.05(+7.74%)
Feb 18, 2021	13.71	13.89	13.45	13.57	270,490	-0.24(-1.74%)
Feb 17, 2021	13.59	13.93	13.48	13.81	203,321	+0.09(+0.66%)
Feb 16, 2021	13.79	14.24	13.50	13.72	272,940	+0.06(+0.44%)
Feb 12, 2021	13.65	13.93	13.45	13.66	255,300	-0.02(-0.15%)
Feb 11, 2021	14.20	14.51	13.56	13.68	489,888	-0.38(-2.70%)
Feb 10, 2021	14.50	14.50	14.02	14.06	323,221	-0.42(-2.90%)
Feb 09, 2021	14.80	14.80	14.08	14.48	309,235	-0.32(-2.16%)
Feb 08, 2021	14.05	14.80	14.05	14.80	492,031	+0.95(+6.86%)
Feb 05, 2021	13.54	14.04	12.63	13.85	703,800	+0.14(+1.02%)
Feb 04, 2021	13.59	13.96	13.53	13.71	343,944	+0.23(+1.71%)
Feb 03, 2021	13.19	13.55	13.11	13.48	232,087	+0.35(+2.67%)
Feb 02, 2021	13.18	13.35	13.02	13.13	154,815	+0.22(+1.70%)
Feb 01, 2021	12.72	12.98	12.54	12.91	196,220	+0.36(+2.87%)
Jan 29, 2021	12.75	12.94	12.40	12.55	241,300	-0.16(-1.26%)
Jan 28, 2021	12.79	13.06	12.56	12.71	271,677	+0.05(+0.39%)
Jan 27, 2021	12.78	12.88	12.38	12.66	451,437	-0.50(-3.80%)
Jan 26, 2021	13.66	13.80	13.03	13.16	336,457	-0.39(-2.88%)
Jan 25, 2021	13.88	14.05	13.29	13.55	306,637	-0.51(-3.63%)
Jan 22, 2021	14.10	14.19	13.75	14.06	309,500	-0.22(-1.54%)
Jan 21, 2021	14.00	14.29	13.72	14.28	454,524	+0.32(+2.29%)
Jan 20, 2021	13.79	13.99	13.60	13.96	231,037	+0.33(+2.42%)
Jan 19, 2021	13.88	13.88	13.38	13.63	426,428	-0.01(-0.07%)
Jan 15, 2021	13.63	13.91	13.18	13.64	301,700	-0.30(-2.15%)
Jan 14, 2021	13.96	14.21	13.77	13.94	351,621	+0.15(+1.09%)
Jan 13, 2021	13.99	13.99	13.62	13.79	284,821	-0.13(-0.93%)
Jan 12, 2021	13.61	13.98	13.52	13.92	443,013	+0.41(+3.03%)
Jan 11, 2021	13.24	13.53	13.16	13.51	274,267	+0.05(+0.37%)
Jan 08, 2021	13.28	13.50	13.15	13.46	508,900	+0.07(+0.52%)
Jan 07, 2021	13.75	13.75	13.25	13.39	374,828	-0.08(-0.59%)
Jan 06, 2021	13.00	13.66	12.97	13.47	506,261	+0.81(+6.40%)
Jan 05, 2021	12.13	12.75	12.13	12.66	356,038	+0.49(+4.03%)
Jan 04, 2021	12.62	12.68	11.87	12.17	760,528	-0.39(-3.11%)
Dec 31, 2020		12.56	12.56	12.56	206,305	+0.08(+0.64%)
Dec 30, 2020	12.26	12.58	12.26	12.48	206,305	+0.28(+2.30%)
Dec 29, 2020	12.35	12.37	11.84	12.20	265,267	-0.09(-0.73%)
Dec 28, 2020	12.43	12.63	12.22	12.29	262,716	+0.12(+0.99%)
Dec 24, 2020	12.25	12.27	12.04	12.17	99,500	+0.02(+0.16%)
Dec 23, 2020	12.50	12.65	12.13	12.15	251,425	-0.18(-1.46%)
Dec 22, 2020	12.44	12.46	12.20	12.33	235,905	+0.22(+1.82%)
Dec 21, 2020	11.83	12.19	11.73	12.11	546,618	-0.13(-1.06%)
Dec 18, 2020	12.48	12.92	12.13	12.24	956,400	-0.17(-1.37%)
Dec 17, 2020	12.48	12.59	12.36	12.41	305,540	-0.06(-0.48%)
Dec 16, 2020	12.85	12.93	12.39	12.47	389,845	-0.24(-1.89%)
Dec 15, 2020	12.39	12.72	12.25	12.71	467,808	+0.51(+4.18%)
Dec 14, 2020	12.16	12.44	12.01	12.20	480,105	+0.20(+1.67%)
Dec 11, 2020	11.80	12.03	11.72	12.00	474,500	+0.01(+0.08%)
Dec 10, 2020	11.78	12.05	11.51	11.99	415,923	-0.12(-0.99%)
Dec 09, 2020	11.75	12.61	11.73	12.11	593,476	+0.45(+3.86%)
Dec 08, 2020	11.69	12.07	11.66	11.66	676,403	-0.07(-0.60%)
Dec 07, 2020	11.96	12.06	11.47	11.73	619,632	-0.39(-3.22%)
Dec 04, 2020	11.27	12.34	11.27	12.12	713,200	+1.03(+9.29%)
Dec 03, 2020	11.39	11.39	11.04	11.09	649,449	-0.15(-1.33%)
Dec 02, 2020	11.13	11.54	11.09	11.24	564,271	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.